11/07/2011 17:05:00*0.71732*0.71764*0.71764*0.71592
11/07/2011 17:10:00*0.71707*0.7173*0.7176*0.71702
11/07/2011 17:15:00*0.7173*0.71737*0.71746*0.71725
11/07/2011 17:20:00*0.71737*0.71735*0.71772*0.7173
11/07/2011 17:25:00*0.7175*0.71755*0.71755*0.71735
11/07/2011 17:30:00*0.71755*0.7173*0.71755*0.7173
11/07/2011 17:35:00*0.7173*0.7173*0.71743*0.71715
11/07/2011 17:40:00*0.7173*0.71756*0.71781*0.7173
11/07/2011 17:45:00*0.71756*0.71732*0.71767*0.71715
11/07/2011 17:50:00*0.71732*0.71765*0.71771*0.71725
11/07/2011 17:55:00*0.71765*0.71778*0.7178*0.71758
11/07/2011 18:00:00*0.71778*0.71773*0.7178*0.71726
11/07/2011 18:05:00*0.71773*0.71735*0.71779*0.71716
11/07/2011 18:10:00*0.71735*0.71715*0.7175*0.717
11/07/2011 18:15:00*0.71715*0.7167*0.71725*0.71655
11/07/2011 18:20:00*0.7167*0.71701*0.71727*0.71665
11/07/2011 18:25:00*0.71701*0.717*0.71744*0.71661
11/07/2011 18:30:00*0.717*0.71719*0.71737*0.71686
11/07/2011 18:35:00*0.71719*0.71682*0.71728*0.7167
11/07/2011 18:40:00*0.71682*0.71645*0.71683*0.7164
11/07/2011 18:45:00*0.71661*0.71626*0.71661*0.7161
11/07/2011 18:50:00*0.71626*0.7164*0.71665*0.71615
11/07/2011 18:55:00*0.7164*0.71637*0.71682*0.71631
11/07/2011 19:00:00*0.71637*0.71652*0.71652*0.71615
11/07/2011 19:05:00*0.71652*0.71741*0.71744*0.71649
11/07/2011 19:10:00*0.71741*0.71731*0.71759*0.71717
11/07/2011 19:15:00*0.71731*0.71789*0.71812*0.7172
11/07/2011 19:20:00*0.71789*0.71809*0.71809*0.71777
11/07/2011 19:25:00*0.71809*0.71811*0.71821*0.71809
11/07/2011 19:30:00*0.71811*0.71815*0.71832*0.71783
11/07/2011 19:35:00*0.71815*0.71846*0.71848*0.71799
11/07/2011 19:40:00*0.71846*0.71809*0.71849*0.71781
11/07/2011 19:45:00*0.71809*0.71869*0.71878*0.71801
11/07/2011 19:50:00*0.71869*0.71944*0.71952*0.71869
11/07/2011 19:55:00*0.71944*0.7194*0.71956*0.71936
11/07/2011 20:00:00*0.7194*0.7191*0.71952*0.719
11/07/2011 20:05:00*0.7191*0.71907*0.71925*0.71881
11/07/2011 20:10:00*0.71907*0.71902*0.71933*0.71897
11/07/2011 20:15:00*0.71902*0.71887*0.71964*0.71882
11/07/2011 20:20:00*0.71887*0.71875*0.71888*0.7186
11/07/2011 20:25:00*0.71875*0.71866*0.71884*0.71865
11/07/2011 20:30:00*0.7187*0.71903*0.71926*0.71865
11/07/2011 20:35:00*0.71903*0.71828*0.71903*0.718
11/07/2011 20:40:00*0.71828*0.718*0.71858*0.71795
11/07/2011 20:45:00*0.718*0.71753*0.71828*0.71746
11/07/2011 20:50:00*0.71753*0.71779*0.71779*0.71734
11/07/2011 20:55:00*0.71779*0.71769*0.71782*0.71754
11/07/2011 21:00:00*0.71769*0.71811*0.71821*0.71764
11/07/2011 21:05:00*0.71811*0.71779*0.71811*0.71761
11/07/2011 21:10:00*0.71779*0.71798*0.71829*0.71779
11/07/2011 21:15:00*0.71799*0.71864*0.71872*0.71796
11/07/2011 21:20:00*0.71864*0.71853*0.71876*0.71846
11/07/2011 21:25:00*0.71853*0.71819*0.71853*0.71819
11/07/2011 21:30:00*0.71819*0.71812*0.71844*0.71812
11/07/2011 21:35:00*0.71812*0.71822*0.7183*0.71796
11/07/2011 21:40:00*0.71822*0.71773*0.71824*0.7176
11/07/2011 21:45:00*0.71773*0.71801*0.7181*0.71765
11/07/2011 21:50:00*0.71801*0.71807*0.71826*0.718
11/07/2011 21:55:00*0.71807*0.71852*0.71852*0.71795
11/07/2011 22:00:00*0.71852*0.71808*0.71855*0.71798
11/07/2011 22:05:00*0.71808*0.71811*0.71837*0.71803
11/07/2011 22:10:00*0.71811*0.71847*0.71862*0.71807
11/07/2011 22:15:00*0.71847*0.71831*0.71858*0.71831
11/07/2011 22:20:00*0.71831*0.7184*0.71862*0.71816
11/07/2011 22:25:00*0.7184*0.71816*0.7184*0.7179
11/07/2011 22:30:00*0.71816*0.71818*0.71853*0.7181
11/07/2011 22:35:00*0.71818*0.71808*0.71848*0.71804
11/07/2011 22:40:00*0.71808*0.71786*0.7181*0.71766
11/07/2011 22:45:00*0.71786*0.71822*0.71831*0.71761
11/07/2011 22:50:00*0.71822*0.7181*0.7184*0.71803
11/07/2011 22:55:00*0.7181*0.7179*0.71818*0.71755
11/07/2011 23:00:00*0.7179*0.71736*0.71794*0.71736
11/07/2011 23:05:00*0.71736*0.71729*0.71744*0.71716
11/07/2011 23:10:00*0.71729*0.71734*0.71755*0.71723
11/07/2011 23:15:00*0.71734*0.71716*0.71751*0.71716
11/07/2011 23:20:00*0.71716*0.71722*0.71735*0.71716
11/07/2011 23:25:00*0.71722*0.71746*0.71749*0.71698
11/07/2011 23:30:00*0.71746*0.71702*0.71747*0.71675
11/07/2011 23:35:00*0.71702*0.71687*0.7171*0.71668
11/07/2011 23:40:00*0.71687*0.71699*0.71701*0.71679
11/07/2011 23:45:00*0.71699*0.71706*0.71709*0.7169
11/07/2011 23:50:00*0.71706*0.71705*0.71706*0.71676
11/07/2011 23:55:00*0.71705*0.71712*0.7172*0.71698
11/08/2011 00:00:00*0.71712*0.71722*0.71726*0.71695
11/08/2011 00:05:00*0.71722*0.71735*0.7175*0.71704
11/08/2011 00:10:00*0.71735*0.71693*0.71735*0.71681
11/08/2011 00:15:00*0.71693*0.71675*0.71697*0.7166
11/08/2011 00:20:00*0.71675*0.71671*0.71687*0.7167
11/08/2011 00:25:00*0.71671*0.7163*0.71671*0.71621
11/08/2011 00:30:00*0.7163*0.71605*0.71666*0.71591
11/08/2011 00:35:00*0.71605*0.71636*0.71644*0.71603
11/08/2011 00:40:00*0.71636*0.71692*0.71692*0.71636
11/08/2011 00:45:00*0.71687*0.71644*0.71694*0.71644
11/08/2011 00:50:00*0.71644*0.71688*0.71696*0.71644
11/08/2011 00:55:00*0.71688*0.71706*0.71706*0.71686
11/08/2011 01:00:00*0.7169*0.71671*0.71718*0.71656
11/08/2011 01:05:00*0.71671*0.7163*0.71671*0.71615
11/08/2011 01:10:00*0.7163*0.71602*0.7163*0.71598
11/08/2011 01:15:00*0.71602*0.71601*0.71608*0.71582
11/08/2011 01:20:00*0.71601*0.71615*0.71626*0.71594
11/08/2011 01:25:00*0.71626*0.71624*0.71636*0.71611
11/08/2011 01:30:00*0.71624*0.71665*0.71681*0.7162
11/08/2011 01:35:00*0.71665*0.7169*0.71705*0.71661
11/08/2011 01:40:00*0.7169*0.71696*0.71736*0.7169
11/08/2011 01:45:00*0.71696*0.71667*0.71725*0.7166
11/08/2011 01:50:00*0.71667*0.71699*0.71699*0.71627
11/08/2011 01:55:00*0.71699*0.71696*0.71699*0.71679
11/08/2011 02:00:00*0.71696*0.71714*0.71741*0.71678
11/08/2011 02:05:00*0.71714*0.7166*0.71714*0.71653
11/08/2011 02:10:00*0.71669*0.71722*0.71726*0.7166
11/08/2011 02:15:00*0.71722*0.71781*0.71781*0.71715
11/08/2011 02:20:00*0.71781*0.71782*0.71795*0.71751
11/08/2011 02:25:00*0.71782*0.71867*0.71871*0.71782
11/08/2011 02:30:00*0.71867*0.71805*0.71867*0.71777
11/08/2011 02:35:00*0.71805*0.71827*0.71827*0.71803
11/08/2011 02:40:00*0.71827*0.71859*0.71863*0.71791
11/08/2011 02:45:00*0.71859*0.71852*0.7188*0.71822
11/08/2011 02:50:00*0.71852*0.71923*0.71923*0.71792
11/08/2011 02:55:00*0.71923*0.71931*0.71977*0.71889
11/08/2011 03:00:00*0.71931*0.7197*0.71975*0.71924
11/08/2011 03:05:00*0.7197*0.71853*0.71979*0.71847
11/08/2011 03:10:00*0.71853*0.71842*0.7188*0.7183
11/08/2011 03:15:00*0.71842*0.71895*0.71947*0.71842
11/08/2011 03:20:00*0.71895*0.71875*0.71919*0.71868
11/08/2011 03:25:00*0.71875*0.71871*0.71918*0.71867
11/08/2011 03:30:00*0.71871*0.71827*0.71883*0.71827
11/08/2011 03:35:00*0.71827*0.71881*0.71881*0.71814
11/08/2011 03:40:00*0.71881*0.71803*0.71881*0.71793
11/08/2011 03:45:00*0.71803*0.71853*0.71853*0.71747
11/08/2011 03:50:00*0.71853*0.71798*0.71864*0.71798
11/08/2011 03:55:00*0.71798*0.71755*0.71798*0.71718
11/08/2011 04:00:00*0.71755*0.71795*0.71842*0.71755
11/08/2011 04:05:00*0.71795*0.71741*0.71811*0.71737
11/08/2011 04:10:00*0.71741*0.7168*0.71748*0.7168
11/08/2011 04:15:00*0.7168*0.71693*0.71739*0.71671
11/08/2011 04:20:00*0.71693*0.71679*0.71733*0.71669
11/08/2011 04:25:00*0.71679*0.71707*0.71722*0.71666
11/08/2011 04:30:00*0.71707*0.71736*0.71769*0.71702
11/08/2011 04:35:00*0.71736*0.71734*0.71762*0.71723
11/08/2011 04:40:00*0.71734*0.71766*0.7177*0.71734
11/08/2011 04:45:00*0.71766*0.71757*0.71888*0.71682
11/08/2011 04:50:00*0.71757*0.71687*0.71775*0.71687
11/08/2011 04:55:00*0.71687*0.71703*0.71716*0.71675
11/08/2011 05:00:00*0.71703*0.71743*0.71743*0.71703
11/08/2011 05:05:00*0.71743*0.71769*0.71784*0.7172
11/08/2011 05:10:00*0.71769*0.71821*0.71826*0.71769
11/08/2011 05:15:00*0.71821*0.71868*0.71878*0.71819
11/08/2011 05:20:00*0.71868*0.71782*0.7188*0.71774
11/08/2011 05:25:00*0.71782*0.71746*0.71782*0.71744
11/08/2011 05:30:00*0.71746*0.71728*0.71774*0.71716
11/08/2011 05:35:00*0.71728*0.71666*0.71735*0.71662
11/08/2011 05:40:00*0.71666*0.7172*0.71724*0.71666
11/08/2011 05:45:00*0.7172*0.7167*0.71765*0.71663
11/08/2011 05:50:00*0.7167*0.71383*0.7167*0.71361
11/08/2011 05:55:00*0.71383*0.71331*0.71399*0.71166
11/08/2011 06:00:00*0.71331*0.7134*0.71402*0.71306
11/08/2011 06:05:00*0.7134*0.71315*0.71354*0.71315
11/08/2011 06:10:00*0.71315*0.71274*0.7132*0.7126
11/08/2011 06:15:00*0.71274*0.71352*0.71352*0.71274
11/08/2011 06:20:00*0.71352*0.71354*0.71368*0.71327
11/08/2011 06:25:00*0.71354*0.71378*0.71394*0.71315
11/08/2011 06:30:00*0.71378*0.71339*0.71393*0.71332
11/08/2011 06:35:00*0.71339*0.7122*0.71346*0.7122
11/08/2011 06:40:00*0.7122*0.71183*0.71238*0.71177
11/08/2011 06:45:00*0.71183*0.71223*0.71223*0.71169
11/08/2011 06:50:00*0.71223*0.71256*0.71264*0.71182
11/08/2011 06:55:00*0.71256*0.7129*0.71339*0.71246
11/08/2011 07:00:00*0.7129*0.71335*0.71335*0.7127
11/08/2011 07:05:00*0.71335*0.71326*0.71353*0.71317
11/08/2011 07:10:00*0.71326*0.71346*0.71383*0.71326
11/08/2011 07:15:00*0.71346*0.71364*0.71383*0.71329
11/08/2011 07:20:00*0.71364*0.71394*0.71407*0.7135
11/08/2011 07:25:00*0.71394*0.71404*0.71436*0.71386
11/08/2011 07:30:00*0.71404*0.71374*0.71409*0.7137
11/08/2011 07:35:00*0.71371*0.71368*0.71391*0.71353
11/08/2011 07:40:00*0.71368*0.7144*0.71441*0.71364
11/08/2011 07:45:00*0.7144*0.71371*0.7144*0.7137
11/08/2011 07:50:00*0.71371*0.71415*0.71435*0.71371
11/08/2011 07:55:00*0.71415*0.71392*0.71415*0.71355
11/08/2011 08:00:00*0.71395*0.71364*0.71395*0.71344
11/08/2011 08:05:00*0.71364*0.71276*0.71364*0.71276
11/08/2011 08:10:00*0.71276*0.7126*0.71289*0.7125
11/08/2011 08:15:00*0.7126*0.71322*0.7134*0.71255
11/08/2011 08:20:00*0.71322*0.71327*0.71337*0.71289
11/08/2011 08:25:00*0.71327*0.71286*0.71334*0.71286
11/08/2011 08:30:00*0.71286*0.7133*0.7133*0.71269
11/08/2011 08:35:00*0.7133*0.71301*0.71335*0.71284
11/08/2011 08:40:00*0.71301*0.71314*0.7133*0.71283
11/08/2011 08:45:00*0.71314*0.713*0.71362*0.71298
11/08/2011 08:50:00*0.713*0.71282*0.713*0.71265
11/08/2011 08:55:00*0.71282*0.71316*0.71328*0.71282
11/08/2011 09:00:00*0.71316*0.71368*0.71368*0.71291
11/08/2011 09:05:00*0.71368*0.7135*0.71369*0.71326
11/08/2011 09:10:00*0.7135*0.71392*0.71392*0.71342
11/08/2011 09:15:00*0.71392*0.71381*0.71454*0.71368
11/08/2011 09:20:00*0.71381*0.71322*0.71398*0.71285
11/08/2011 09:25:00*0.71322*0.71252*0.71326*0.71218
11/08/2011 09:30:00*0.71252*0.71238*0.71282*0.71202
11/08/2011 09:35:00*0.71238*0.71229*0.71252*0.71216
11/08/2011 09:40:00*0.71229*0.71053*0.71229*0.71053
11/08/2011 09:45:00*0.71053*0.71107*0.71112*0.71011
11/08/2011 09:50:00*0.71107*0.71092*0.71137*0.71065
11/08/2011 09:55:00*0.71092*0.71095*0.71108*0.71079
11/08/2011 10:00:00*0.71095*0.71134*0.71153*0.7108
11/08/2011 10:05:00*0.71134*0.71108*0.71135*0.71069
11/08/2011 10:10:00*0.71108*0.71113*0.7116*0.71077
11/08/2011 10:15:00*0.71113*0.71235*0.71236*0.71098
11/08/2011 10:20:00*0.71235*0.71174*0.7124*0.7115
11/08/2011 10:25:00*0.71174*0.7117*0.712*0.7115
11/08/2011 10:30:00*0.7117*0.71164*0.71173*0.71123
11/08/2011 10:35:00*0.71164*0.71192*0.71204*0.71161
11/08/2011 10:40:00*0.71192*0.71169*0.71199*0.7116
11/08/2011 10:45:00*0.71169*0.71192*0.71233*0.71148
11/08/2011 10:50:00*0.71192*0.71223*0.71244*0.71184
11/08/2011 10:55:00*0.71223*0.71223*0.71252*0.71198
11/08/2011 11:00:00*0.71223*0.71201*0.71229*0.71193
11/08/2011 11:05:00*0.71201*0.71199*0.71226*0.7117
11/08/2011 11:10:00*0.71199*0.71209*0.71224*0.71196
11/08/2011 11:15:00*0.71209*0.71213*0.71239*0.71208
11/08/2011 11:20:00*0.71213*0.71233*0.71258*0.71199
11/08/2011 11:25:00*0.71233*0.7118*0.71233*0.71161
11/08/2011 11:30:00*0.7118*0.7124*0.71256*0.71174
11/08/2011 11:35:00*0.7124*0.71233*0.7126*0.71223
11/08/2011 11:40:00*0.71233*0.71233*0.71237*0.71188
11/08/2011 11:45:00*0.71233*0.71205*0.71246*0.71204
11/08/2011 11:50:00*0.71205*0.71232*0.71241*0.712
11/08/2011 11:55:00*0.71232*0.71235*0.71249*0.71204
11/08/2011 12:00:00*0.71233*0.71247*0.71248*0.712
11/08/2011 12:05:00*0.71247*0.71212*0.71247*0.7121
11/08/2011 12:10:00*0.71212*0.71206*0.71246*0.71204
11/08/2011 12:15:00*0.71206*0.71273*0.71273*0.71202
11/08/2011 12:20:00*0.71273*0.71287*0.71287*0.71252
11/08/2011 12:25:00*0.71287*0.71282*0.71298*0.71254
11/08/2011 12:30:00*0.71282*0.71272*0.71293*0.7126
11/08/2011 12:35:00*0.71272*0.71304*0.71307*0.71268
11/08/2011 12:40:00*0.71304*0.71316*0.71328*0.71302
11/08/2011 12:45:00*0.71316*0.71329*0.71345*0.71316
11/08/2011 12:50:00*0.71329*0.71301*0.71329*0.71288
11/08/2011 12:55:00*0.71301*0.7131*0.71313*0.71284
11/08/2011 13:00:00*0.7131*0.713*0.71334*0.7129
11/08/2011 13:05:00*0.713*0.71316*0.71327*0.71298
11/08/2011 13:10:00*0.71316*0.71288*0.71316*0.71286
11/08/2011 13:15:00*0.71288*0.71277*0.71307*0.71265
11/08/2011 13:20:00*0.71277*0.71295*0.71303*0.71243
11/08/2011 13:25:00*0.71295*0.71285*0.7131*0.71285
11/08/2011 13:30:00*0.71285*0.71295*0.71325*0.71285
11/08/2011 13:35:00*0.71295*0.7132*0.7135*0.7129
11/08/2011 13:40:00*0.7132*0.7131*0.71335*0.71295
11/08/2011 13:45:00*0.7131*0.71365*0.71385*0.7131
11/08/2011 13:50:00*0.71365*0.71371*0.71387*0.71337
11/08/2011 13:55:00*0.71371*0.71325*0.71384*0.7132
11/08/2011 14:00:00*0.71325*0.71312*0.71325*0.7125
11/08/2011 14:05:00*0.71312*0.71297*0.71323*0.71278
11/08/2011 14:10:00*0.71297*0.71358*0.71358*0.71276
11/08/2011 14:15:00*0.71358*0.71347*0.7139*0.71326
11/08/2011 14:20:00*0.71347*0.71345*0.71349*0.71319
11/08/2011 14:25:00*0.71345*0.71345*0.7136*0.71323
11/08/2011 14:30:00*0.71345*0.71409*0.71415*0.71345
11/08/2011 14:35:00*0.71409*0.71375*0.71439*0.71375
11/08/2011 14:40:00*0.71375*0.7136*0.71391*0.71349
11/08/2011 14:45:00*0.7136*0.71338*0.71366*0.71322
11/08/2011 14:50:00*0.71338*0.71319*0.71385*0.71303
11/08/2011 14:55:00*0.71319*0.71365*0.71365*0.71319
11/08/2011 15:00:00*0.71365*0.71365*0.71383*0.71349
11/08/2011 15:05:00*0.71365*0.71367*0.71373*0.71319
11/08/2011 15:10:00*0.71367*0.7141*0.7141*0.71362
11/08/2011 15:15:00*0.7141*0.71386*0.71435*0.7138
11/08/2011 15:20:00*0.71386*0.71371*0.71407*0.7137
11/08/2011 15:25:00*0.71371*0.7138*0.71392*0.71365
11/08/2011 15:30:00*0.7138*0.71408*0.71408*0.71371
11/08/2011 15:35:00*0.71408*0.71444*0.71457*0.7139
11/08/2011 15:40:00*0.71444*0.71418*0.71446*0.71409
11/08/2011 15:45:00*0.71418*0.71423*0.71427*0.71403
11/08/2011 15:50:00*0.71423*0.71416*0.71425*0.71383
11/08/2011 15:55:00*0.71416*0.71462*0.71473*0.71415
11/08/2011 16:00:00*0.71462*0.71437*0.71468*0.71437
11/08/2011 16:05:00*0.71437*0.71432*0.71444*0.71426
11/08/2011 16:10:00*0.71432*0.7142*0.71438*0.7142
11/08/2011 16:15:00*0.7142*0.71426*0.71435*0.7141
11/08/2011 16:20:00*0.71426*0.71433*0.7144*0.71426
11/08/2011 16:25:00*0.71433*0.71416*0.71436*0.71406
11/08/2011 16:30:00*0.71416*0.71425*0.71435*0.71415
11/08/2011 16:35:00*0.71425*0.71408*0.71435*0.71395
11/08/2011 16:40:00*0.71408*0.7143*0.71465*0.71408
11/08/2011 16:45:00*0.7143*0.7143*0.71453*0.7141
11/08/2011 16:50:00*0.7142*0.7142*0.71465*0.71415
11/08/2011 16:55:00*0.7142*0.7142*0.71445*0.71415
11/08/2011 17:00:00*0.7142*0.7139*0.7146*0.7139
