11/06/2011 17:05:00*0.70679*0.70719*0.70724*0.70679
11/06/2011 17:10:00*0.70719*0.70722*0.70738*0.70693
11/06/2011 17:15:00*0.70722*0.70684*0.70743*0.70663
11/06/2011 17:20:00*0.70684*0.70684*0.70728*0.70673
11/06/2011 17:25:00*0.70684*0.70659*0.70684*0.70643
11/06/2011 17:30:00*0.70659*0.70672*0.70684*0.70651
11/06/2011 17:35:00*0.70672*0.70661*0.70693*0.70654
11/06/2011 17:40:00*0.70661*0.70683*0.7072*0.7063
11/06/2011 17:45:00*0.70683*0.7065*0.70697*0.70631
11/06/2011 17:50:00*0.7065*0.70693*0.70698*0.70643
11/06/2011 17:55:00*0.70693*0.70638*0.70706*0.70638
11/06/2011 18:00:00*0.70638*0.70626*0.70667*0.70609
11/06/2011 18:05:00*0.70626*0.70737*0.70756*0.70606
11/06/2011 18:10:00*0.70737*0.70851*0.70851*0.70712
11/06/2011 18:15:00*0.70851*0.70816*0.70851*0.70767
11/06/2011 18:20:00*0.70814*0.7082*0.70867*0.7079
11/06/2011 18:25:00*0.7082*0.70889*0.70889*0.70809
11/06/2011 18:30:00*0.70889*0.7089*0.70901*0.70849
11/06/2011 18:35:00*0.7089*0.70911*0.70932*0.70874
11/06/2011 18:40:00*0.70918*0.70875*0.70918*0.70865
11/06/2011 18:45:00*0.70875*0.70916*0.70916*0.7087
11/06/2011 18:50:00*0.70916*0.70915*0.70983*0.70894
11/06/2011 18:55:00*0.70915*0.70951*0.70957*0.70872
11/06/2011 19:00:00*0.7095*0.709*0.70955*0.70881
11/06/2011 19:05:00*0.709*0.70823*0.70909*0.70816
11/06/2011 19:10:00*0.70825*0.70894*0.70916*0.70816
11/06/2011 19:15:00*0.70876*0.70857*0.70884*0.70843
11/06/2011 19:20:00*0.70857*0.70884*0.70897*0.70854
11/06/2011 19:25:00*0.70884*0.7091*0.70911*0.70842
11/06/2011 19:30:00*0.7091*0.70903*0.7094*0.70872
11/06/2011 19:35:00*0.70887*0.70861*0.70888*0.70815
11/06/2011 19:40:00*0.70861*0.70893*0.70895*0.70846
11/06/2011 19:45:00*0.70893*0.70916*0.70927*0.70879
11/06/2011 19:50:00*0.70916*0.70905*0.70921*0.70887
11/06/2011 19:55:00*0.70905*0.70908*0.70913*0.70881
11/06/2011 20:00:00*0.70901*0.70851*0.70903*0.70834
11/06/2011 20:05:00*0.70851*0.70854*0.7088*0.70833
11/06/2011 20:10:00*0.70854*0.70835*0.70867*0.70827
11/06/2011 20:15:00*0.70835*0.70859*0.70869*0.70828
11/06/2011 20:20:00*0.70859*0.70943*0.70973*0.70819
11/06/2011 20:25:00*0.70943*0.71011*0.71043*0.70943
11/06/2011 20:30:00*0.71011*0.70966*0.71018*0.70953
11/06/2011 20:35:00*0.70966*0.70977*0.70998*0.70964
11/06/2011 20:40:00*0.70977*0.70935*0.70994*0.70907
11/06/2011 20:45:00*0.70935*0.70978*0.7098*0.70934
11/06/2011 20:50:00*0.70978*0.70949*0.70994*0.70921
11/06/2011 20:55:00*0.70923*0.70924*0.70963*0.70886
11/06/2011 21:00:00*0.70924*0.70919*0.70924*0.70866
11/06/2011 21:05:00*0.70919*0.7095*0.70962*0.70877
11/06/2011 21:10:00*0.7095*0.70942*0.70957*0.70927
11/06/2011 21:15:00*0.70942*0.70902*0.70968*0.70902
11/06/2011 21:20:00*0.70902*0.70941*0.70941*0.70878
11/06/2011 21:25:00*0.70925*0.70946*0.70993*0.70925
11/06/2011 21:30:00*0.70946*0.71005*0.71005*0.70934
11/06/2011 21:35:00*0.70996*0.70995*0.71018*0.70983
11/06/2011 21:40:00*0.70995*0.70942*0.70997*0.70939
11/06/2011 21:45:00*0.70942*0.70965*0.70976*0.70925
11/06/2011 21:50:00*0.70965*0.70924*0.70967*0.70924
11/06/2011 21:55:00*0.70924*0.70885*0.70925*0.70885
11/06/2011 22:00:00*0.70885*0.70909*0.70943*0.70884
11/06/2011 22:05:00*0.70909*0.70921*0.70925*0.70877
11/06/2011 22:10:00*0.70921*0.70905*0.70941*0.70899
11/06/2011 22:15:00*0.70905*0.70911*0.70923*0.7089
11/06/2011 22:20:00*0.70911*0.70928*0.70928*0.70882
11/06/2011 22:25:00*0.70928*0.70951*0.70985*0.70928
11/06/2011 22:30:00*0.70951*0.71027*0.71027*0.70947
11/06/2011 22:35:00*0.71027*0.70992*0.71055*0.70958
11/06/2011 22:40:00*0.70992*0.70956*0.71001*0.70945
11/06/2011 22:45:00*0.70956*0.70993*0.71012*0.70946
11/06/2011 22:50:00*0.70993*0.71053*0.71072*0.70978
11/06/2011 22:55:00*0.71045*0.71021*0.71056*0.70975
11/06/2011 23:00:00*0.71021*0.71083*0.71089*0.71003
11/06/2011 23:05:00*0.71083*0.71071*0.71097*0.71056
11/06/2011 23:10:00*0.71071*0.71064*0.71078*0.71052
11/06/2011 23:15:00*0.71064*0.71068*0.71086*0.71062
11/06/2011 23:20:00*0.71068*0.7108*0.71112*0.71068
11/06/2011 23:25:00*0.7108*0.71069*0.71106*0.71068
11/06/2011 23:30:00*0.71069*0.71072*0.71087*0.71063
11/06/2011 23:35:00*0.71072*0.71018*0.71076*0.71018
11/06/2011 23:40:00*0.71018*0.71014*0.71021*0.70995
11/06/2011 23:45:00*0.71014*0.71019*0.71037*0.71008
11/06/2011 23:50:00*0.71019*0.71053*0.71076*0.71012
11/06/2011 23:55:00*0.71053*0.71039*0.71069*0.71022
11/07/2011 00:00:00*0.71039*0.71026*0.7105*0.71018
11/07/2011 00:05:00*0.71026*0.71045*0.71052*0.71022
11/07/2011 00:10:00*0.71045*0.71048*0.71058*0.71033
11/07/2011 00:15:00*0.71048*0.71075*0.71078*0.71047
11/07/2011 00:20:00*0.71075*0.71045*0.71081*0.71032
11/07/2011 00:25:00*0.71045*0.71087*0.71091*0.71042
11/07/2011 00:30:00*0.71091*0.71097*0.71111*0.71087
11/07/2011 00:35:00*0.71097*0.71083*0.71118*0.71076
11/07/2011 00:40:00*0.71083*0.71095*0.71095*0.71079
11/07/2011 00:45:00*0.71095*0.7109*0.71111*0.71073
11/07/2011 00:50:00*0.7109*0.71155*0.71163*0.71063
11/07/2011 00:55:00*0.71155*0.71142*0.71155*0.71116
11/07/2011 01:00:00*0.71142*0.71173*0.71183*0.71139
11/07/2011 01:05:00*0.71173*0.71158*0.71192*0.71157
11/07/2011 01:10:00*0.71158*0.71151*0.71165*0.71149
11/07/2011 01:15:00*0.71151*0.71115*0.71151*0.7108
11/07/2011 01:20:00*0.71115*0.71104*0.71151*0.71103
11/07/2011 01:25:00*0.71104*0.71145*0.71149*0.71101
11/07/2011 01:30:00*0.71145*0.71127*0.71164*0.7112
11/07/2011 01:35:00*0.71127*0.71133*0.71139*0.71127
11/07/2011 01:40:00*0.71133*0.71093*0.71137*0.71092
11/07/2011 01:45:00*0.71093*0.71056*0.71093*0.71047
11/07/2011 01:50:00*0.71056*0.71047*0.7107*0.71041
11/07/2011 01:55:00*0.71047*0.7096*0.71047*0.70946
11/07/2011 02:00:00*0.7096*0.71047*0.71051*0.7096
11/07/2011 02:05:00*0.71047*0.71053*0.71075*0.71033
11/07/2011 02:10:00*0.71053*0.71022*0.71053*0.70996
11/07/2011 02:15:00*0.71022*0.71013*0.71062*0.70988
11/07/2011 02:20:00*0.71013*0.71021*0.71027*0.71004
11/07/2011 02:25:00*0.71021*0.71088*0.711*0.71021
11/07/2011 02:30:00*0.71088*0.71017*0.71088*0.71017
11/07/2011 02:35:00*0.71017*0.71039*0.71053*0.71012
11/07/2011 02:40:00*0.71039*0.71127*0.71127*0.71034
11/07/2011 02:45:00*0.71127*0.71211*0.71211*0.71126
11/07/2011 02:50:00*0.71211*0.71262*0.71336*0.71211
11/07/2011 02:55:00*0.71262*0.71216*0.71262*0.7119
11/07/2011 03:00:00*0.71216*0.71107*0.71216*0.711
11/07/2011 03:05:00*0.71107*0.71077*0.71135*0.7107
11/07/2011 03:10:00*0.71077*0.71088*0.71159*0.71027
11/07/2011 03:15:00*0.71088*0.70978*0.71126*0.70978
11/07/2011 03:20:00*0.70978*0.71248*0.7133*0.70978
11/07/2011 03:25:00*0.71248*0.71212*0.71248*0.71168
11/07/2011 03:30:00*0.71212*0.71372*0.71408*0.71212
11/07/2011 03:35:00*0.71372*0.71354*0.71372*0.7131
11/07/2011 03:40:00*0.71354*0.71399*0.71414*0.71337
11/07/2011 03:45:00*0.71399*0.71366*0.71414*0.71366
11/07/2011 03:50:00*0.71366*0.71428*0.71462*0.71366
11/07/2011 03:55:00*0.71428*0.71496*0.71524*0.71428
11/07/2011 04:00:00*0.71496*0.71341*0.71496*0.71341
11/07/2011 04:05:00*0.71341*0.7142*0.71446*0.7131
11/07/2011 04:10:00*0.7142*0.71351*0.71438*0.7135
11/07/2011 04:15:00*0.71351*0.71333*0.71358*0.71307
11/07/2011 04:20:00*0.71333*0.71426*0.71426*0.71326
11/07/2011 04:25:00*0.71426*0.71384*0.71447*0.71354
11/07/2011 04:30:00*0.71384*0.71481*0.71481*0.71384
11/07/2011 04:35:00*0.71481*0.7161*0.71619*0.7146
11/07/2011 04:40:00*0.7161*0.71537*0.71638*0.71537
11/07/2011 04:45:00*0.71537*0.71421*0.71561*0.71421
11/07/2011 04:50:00*0.71421*0.71435*0.71452*0.71399
11/07/2011 04:55:00*0.71435*0.71405*0.71457*0.71398
11/07/2011 05:00:00*0.71405*0.7144*0.7144*0.71388
11/07/2011 05:05:00*0.7144*0.71405*0.71463*0.71405
11/07/2011 05:10:00*0.71405*0.7141*0.71424*0.71378
11/07/2011 05:15:00*0.7141*0.71382*0.71411*0.71372
11/07/2011 05:20:00*0.71382*0.7139*0.71405*0.71348
11/07/2011 05:25:00*0.7139*0.71355*0.7145*0.71352
11/07/2011 05:30:00*0.71355*0.71383*0.7139*0.71352
11/07/2011 05:35:00*0.71383*0.7137*0.71408*0.71352
11/07/2011 05:40:00*0.7137*0.71374*0.71404*0.71357
11/07/2011 05:45:00*0.71374*0.71415*0.71417*0.71372
11/07/2011 05:50:00*0.71415*0.71371*0.71418*0.71371
11/07/2011 05:55:00*0.71371*0.71424*0.71424*0.71351
11/07/2011 06:00:00*0.71424*0.71424*0.71441*0.71403
11/07/2011 06:05:00*0.71424*0.7137*0.71446*0.71328
11/07/2011 06:10:00*0.7137*0.71377*0.71379*0.71337
11/07/2011 06:15:00*0.71377*0.71127*0.71377*0.71127
11/07/2011 06:20:00*0.71127*0.71174*0.71192*0.71127
11/07/2011 06:25:00*0.71174*0.71209*0.71231*0.71174
11/07/2011 06:30:00*0.71209*0.7117*0.71246*0.7117
11/07/2011 06:35:00*0.7117*0.71279*0.71279*0.71168
11/07/2011 06:40:00*0.71279*0.71257*0.71289*0.71254
11/07/2011 06:45:00*0.71257*0.71262*0.7128*0.71243
11/07/2011 06:50:00*0.71262*0.71264*0.71277*0.7123
11/07/2011 06:55:00*0.71264*0.71267*0.71306*0.71264
11/07/2011 07:00:00*0.71267*0.7118*0.71289*0.7118
11/07/2011 07:05:00*0.7118*0.71213*0.71248*0.71174
11/07/2011 07:10:00*0.71194*0.71257*0.71264*0.71194
11/07/2011 07:15:00*0.71257*0.71316*0.71333*0.71257
11/07/2011 07:20:00*0.71316*0.71362*0.71374*0.71316
11/07/2011 07:25:00*0.71362*0.71372*0.71373*0.71347
11/07/2011 07:30:00*0.71372*0.71372*0.71404*0.71361
11/07/2011 07:35:00*0.71372*0.71368*0.71417*0.71366
11/07/2011 07:40:00*0.71368*0.71386*0.71408*0.71368
11/07/2011 07:45:00*0.71386*0.71414*0.71437*0.71385
11/07/2011 07:50:00*0.71414*0.7142*0.71429*0.71375
11/07/2011 07:55:00*0.7142*0.7139*0.7142*0.71373
11/07/2011 08:00:00*0.7139*0.71337*0.71409*0.71333
11/07/2011 08:05:00*0.71337*0.71354*0.71373*0.71336
11/07/2011 08:10:00*0.71354*0.71325*0.71354*0.71294
11/07/2011 08:15:00*0.71333*0.71359*0.71376*0.7131
11/07/2011 08:20:00*0.71359*0.71314*0.71388*0.71308
11/07/2011 08:25:00*0.71314*0.71304*0.7135*0.71289
11/07/2011 08:30:00*0.71304*0.71309*0.71317*0.71269
11/07/2011 08:35:00*0.71309*0.71301*0.71322*0.7128
11/07/2011 08:40:00*0.71301*0.71271*0.71315*0.71271
11/07/2011 08:45:00*0.71271*0.71273*0.71294*0.71271
11/07/2011 08:50:00*0.71273*0.71337*0.7134*0.71268
11/07/2011 08:55:00*0.71337*0.71411*0.71415*0.71334
11/07/2011 09:00:00*0.71411*0.71535*0.71541*0.71411
11/07/2011 09:05:00*0.71535*0.71537*0.71565*0.71522
11/07/2011 09:10:00*0.71537*0.71399*0.71537*0.71348
11/07/2011 09:15:00*0.71399*0.71402*0.71459*0.71399
11/07/2011 09:20:00*0.71402*0.71439*0.71451*0.71402
11/07/2011 09:25:00*0.71439*0.71464*0.71486*0.71393
11/07/2011 09:30:00*0.71464*0.71486*0.71499*0.71458
11/07/2011 09:35:00*0.71486*0.71541*0.71545*0.71481
11/07/2011 09:40:00*0.71541*0.71604*0.71631*0.71541
11/07/2011 09:45:00*0.71604*0.71625*0.71634*0.7159
11/07/2011 09:50:00*0.71625*0.71549*0.7164*0.71549
11/07/2011 09:55:00*0.71549*0.71589*0.71616*0.71508
11/07/2011 10:00:00*0.71589*0.71558*0.71632*0.71558
11/07/2011 10:05:00*0.71558*0.71615*0.71615*0.71525
11/07/2011 10:10:00*0.71615*0.71679*0.71699*0.71609
11/07/2011 10:15:00*0.71679*0.71685*0.71686*0.71629
11/07/2011 10:20:00*0.71685*0.71678*0.7172*0.71658
11/07/2011 10:25:00*0.71678*0.71588*0.71678*0.71578
11/07/2011 10:30:00*0.71588*0.71539*0.71598*0.71514
11/07/2011 10:35:00*0.71539*0.71572*0.71589*0.71533
11/07/2011 10:40:00*0.71572*0.7161*0.71613*0.71562
11/07/2011 10:45:00*0.7161*0.71608*0.7161*0.71546
11/07/2011 10:50:00*0.71608*0.71555*0.71623*0.71555
11/07/2011 10:55:00*0.71555*0.71543*0.71575*0.71527
11/07/2011 11:00:00*0.71543*0.71628*0.71628*0.71525
11/07/2011 11:05:00*0.71628*0.71683*0.71684*0.71541
11/07/2011 11:10:00*0.71683*0.7162*0.71708*0.7162
11/07/2011 11:15:00*0.7162*0.71621*0.71669*0.7157
11/07/2011 11:20:00*0.71621*0.71619*0.71665*0.71611
11/07/2011 11:25:00*0.71619*0.71619*0.71627*0.71565
11/07/2011 11:30:00*0.71619*0.71611*0.71644*0.71579
11/07/2011 11:35:00*0.71611*0.71653*0.71662*0.71588
11/07/2011 11:40:00*0.71653*0.7167*0.717*0.7165
11/07/2011 11:45:00*0.7167*0.71692*0.717*0.71632
11/07/2011 11:50:00*0.71692*0.71655*0.71696*0.71643
11/07/2011 11:55:00*0.71655*0.717*0.71705*0.71642
11/07/2011 12:00:00*0.717*0.71666*0.71718*0.71665
11/07/2011 12:05:00*0.71666*0.71672*0.71686*0.7165
11/07/2011 12:10:00*0.71672*0.71731*0.71736*0.71636
11/07/2011 12:15:00*0.71731*0.71673*0.71731*0.71673
11/07/2011 12:20:00*0.71673*0.71615*0.71696*0.71604
11/07/2011 12:25:00*0.71615*0.7156*0.71663*0.71551
11/07/2011 12:30:00*0.7156*0.71599*0.71599*0.71549
11/07/2011 12:35:00*0.71599*0.71573*0.71613*0.71567
11/07/2011 12:40:00*0.71573*0.71557*0.71588*0.71557
11/07/2011 12:45:00*0.71557*0.71503*0.71574*0.71503
11/07/2011 12:50:00*0.71503*0.71469*0.71515*0.71454
11/07/2011 12:55:00*0.71469*0.71463*0.71486*0.71461
11/07/2011 13:00:00*0.71463*0.71485*0.71485*0.71455
11/07/2011 13:05:00*0.71485*0.7155*0.71563*0.71472
11/07/2011 13:10:00*0.7155*0.71547*0.71579*0.71534
11/07/2011 13:15:00*0.71547*0.71562*0.71579*0.71513
11/07/2011 13:20:00*0.71562*0.71574*0.71589*0.71554
11/07/2011 13:25:00*0.71575*0.71597*0.71597*0.7157
11/07/2011 13:30:00*0.71597*0.71605*0.71617*0.71579
11/07/2011 13:35:00*0.71605*0.71635*0.71643*0.71601
11/07/2011 13:40:00*0.71635*0.71654*0.71664*0.71621
11/07/2011 13:45:00*0.71654*0.71626*0.71654*0.71623
11/07/2011 13:50:00*0.71626*0.71621*0.71626*0.71597
11/07/2011 13:55:00*0.71621*0.71617*0.71663*0.71613
11/07/2011 14:00:00*0.71617*0.71726*0.71729*0.71617
11/07/2011 14:05:00*0.71726*0.71775*0.71776*0.71717
11/07/2011 14:10:00*0.71775*0.71806*0.71806*0.71744
11/07/2011 14:15:00*0.71806*0.71811*0.71818*0.71786
11/07/2011 14:20:00*0.71811*0.71802*0.71811*0.71766
11/07/2011 14:25:00*0.71802*0.71829*0.71846*0.71797
11/07/2011 14:30:00*0.71829*0.71831*0.71852*0.71816
11/07/2011 14:35:00*0.71831*0.71806*0.71856*0.71798
11/07/2011 14:40:00*0.71806*0.71815*0.71825*0.71804
11/07/2011 14:45:00*0.71815*0.71817*0.71825*0.71798
11/07/2011 14:50:00*0.71801*0.71803*0.7183*0.71792
11/07/2011 14:55:00*0.71803*0.71824*0.71848*0.71797
11/07/2011 15:00:00*0.71824*0.7181*0.71824*0.71759
11/07/2011 15:05:00*0.7181*0.71835*0.71842*0.71794
11/07/2011 15:10:00*0.71835*0.71832*0.71838*0.71798
11/07/2011 15:15:00*0.71832*0.71838*0.71866*0.71815
11/07/2011 15:20:00*0.71838*0.71855*0.71857*0.71827
11/07/2011 15:25:00*0.71855*0.71871*0.71871*0.7185
11/07/2011 15:30:00*0.71871*0.71843*0.71884*0.71817
11/07/2011 15:35:00*0.71843*0.71821*0.71846*0.71804
11/07/2011 15:40:00*0.71821*0.71826*0.71861*0.71813
11/07/2011 15:45:00*0.71826*0.71786*0.71826*0.71753
11/07/2011 15:50:00*0.71786*0.71754*0.71797*0.71724
11/07/2011 15:55:00*0.71754*0.71808*0.71812*0.71739
11/07/2011 16:00:00*0.71808*0.71751*0.71809*0.71751
11/07/2011 16:05:00*0.71751*0.71775*0.71782*0.71745
11/07/2011 16:10:00*0.71775*0.71781*0.71784*0.71774
11/07/2011 16:15:00*0.71781*0.71782*0.71799*0.71775
11/07/2011 16:20:00*0.71782*0.71739*0.71782*0.71731
11/07/2011 16:25:00*0.71739*0.71702*0.71757*0.71702
11/07/2011 16:30:00*0.71702*0.71734*0.71758*0.71686
11/07/2011 16:35:00*0.71734*0.71679*0.71751*0.7167
11/07/2011 16:40:00*0.71679*0.71694*0.71712*0.71652
11/07/2011 16:45:00*0.71694*0.71717*0.71718*0.71652
11/07/2011 16:50:00*0.71717*0.71746*0.71746*0.71651
11/07/2011 16:55:00*0.7174*0.71718*0.71771*0.71689
11/07/2011 17:00:00*0.71718*0.71732*0.71749*0.71705
