11/06/2011 16:45:00*0.70745*0.70737*0.70772*0.70727
11/06/2011 16:50:00*0.70737*0.70692*0.70788*0.70674
11/06/2011 16:55:00*0.70692*0.70696*0.70696*0.70629
11/06/2011 17:00:00*0.70696*0.70679*0.70715*0.70674
