11/03/2011 17:05:00*0.69795*0.69706*0.69795*0.69664
11/03/2011 17:10:00*0.69706*0.69758*0.69779*0.69706
11/03/2011 17:15:00*0.69758*0.69798*0.69798*0.69758
11/03/2011 17:20:00*0.69798*0.69773*0.69835*0.69773
11/03/2011 17:25:00*0.69773*0.69734*0.6978*0.6973
11/03/2011 17:30:00*0.69734*0.69731*0.69734*0.69696
11/03/2011 17:35:00*0.69731*0.69674*0.69741*0.69574
11/03/2011 17:40:00*0.69674*0.69745*0.69819*0.69662
11/03/2011 17:45:00*0.69745*0.6976*0.6976*0.69743
11/03/2011 17:50:00*0.6976*0.6975*0.69806*0.6971
11/03/2011 17:55:00*0.6975*0.69769*0.69857*0.69736
11/03/2011 18:00:00*0.69769*0.69778*0.69778*0.69769
11/03/2011 18:05:00*0.69778*0.69747*0.69784*0.6971
11/03/2011 18:10:00*0.69747*0.69739*0.69747*0.69684
11/03/2011 18:15:00*0.69739*0.69739*0.69758*0.69736
11/03/2011 18:20:00*0.69739*0.69748*0.6977*0.69729
11/03/2011 18:25:00*0.69748*0.69705*0.69771*0.69703
11/03/2011 18:30:00*0.69705*0.69734*0.69735*0.69705
11/03/2011 18:35:00*0.69734*0.69751*0.69779*0.69734
11/03/2011 18:40:00*0.69751*0.69791*0.69818*0.69739
11/03/2011 18:45:00*0.69798*0.69685*0.69816*0.69676
11/03/2011 18:50:00*0.69685*0.69701*0.69752*0.69685
11/03/2011 18:55:00*0.69701*0.69681*0.69706*0.69667
11/03/2011 19:00:00*0.69681*0.69678*0.69714*0.69654
11/03/2011 19:05:00*0.69678*0.69709*0.69718*0.69661
11/03/2011 19:10:00*0.69709*0.69705*0.69736*0.69695
11/03/2011 19:15:00*0.69705*0.69704*0.69723*0.69692
11/03/2011 19:20:00*0.69704*0.69742*0.69764*0.69704
11/03/2011 19:25:00*0.69742*0.69726*0.6976*0.69724
11/03/2011 19:30:00*0.69725*0.69755*0.69769*0.69725
11/03/2011 19:35:00*0.69755*0.69725*0.69755*0.69706
11/03/2011 19:40:00*0.69725*0.69765*0.69765*0.69713
11/03/2011 19:45:00*0.69765*0.69761*0.69765*0.69733
11/03/2011 19:50:00*0.69761*0.697*0.69761*0.69694
11/03/2011 19:55:00*0.697*0.69809*0.69856*0.69693
11/03/2011 20:00:00*0.69826*0.69802*0.69827*0.69774
11/03/2011 20:05:00*0.69802*0.6983*0.6983*0.69791
11/03/2011 20:10:00*0.6983*0.69868*0.6987*0.6983
11/03/2011 20:15:00*0.69868*0.69896*0.69899*0.6986
11/03/2011 20:20:00*0.69896*0.69869*0.69907*0.69843
11/03/2011 20:25:00*0.69869*0.69863*0.69875*0.69824
11/03/2011 20:30:00*0.69863*0.69859*0.69899*0.69858
11/03/2011 20:35:00*0.69869*0.69859*0.69877*0.69836
11/03/2011 20:40:00*0.69859*0.69862*0.69867*0.69838
11/03/2011 20:45:00*0.69862*0.6985*0.6988*0.69846
11/03/2011 20:50:00*0.6985*0.69828*0.69856*0.69828
11/03/2011 20:55:00*0.69828*0.69837*0.69861*0.69806
11/03/2011 21:00:00*0.69837*0.69842*0.69856*0.69823
11/03/2011 21:05:00*0.69842*0.69796*0.69845*0.69796
11/03/2011 21:10:00*0.69796*0.69753*0.69832*0.69733
11/03/2011 21:15:00*0.69753*0.69772*0.69779*0.69753
11/03/2011 21:20:00*0.69772*0.69773*0.69805*0.69758
11/03/2011 21:25:00*0.69779*0.69744*0.69785*0.69744
11/03/2011 21:30:00*0.69744*0.69747*0.69773*0.69743
11/03/2011 21:35:00*0.69747*0.69742*0.69763*0.69712
11/03/2011 21:40:00*0.69726*0.69761*0.69769*0.69691
11/03/2011 21:45:00*0.69761*0.6976*0.69777*0.69748
11/03/2011 21:50:00*0.6976*0.69764*0.69769*0.69721
11/03/2011 21:55:00*0.69764*0.6979*0.6979*0.69763
11/03/2011 22:00:00*0.6979*0.69822*0.69825*0.69789
11/03/2011 22:05:00*0.69822*0.69799*0.69828*0.69787
11/03/2011 22:10:00*0.69799*0.69798*0.69799*0.69771
11/03/2011 22:15:00*0.69798*0.69798*0.69821*0.69786
11/03/2011 22:20:00*0.69798*0.69793*0.69818*0.69793
11/03/2011 22:25:00*0.69793*0.69783*0.69799*0.69766
11/03/2011 22:30:00*0.69783*0.69771*0.69789*0.69769
11/03/2011 22:35:00*0.69771*0.69795*0.69795*0.69769
11/03/2011 22:40:00*0.69795*0.69769*0.69807*0.69764
11/03/2011 22:45:00*0.69769*0.69767*0.69785*0.69739
11/03/2011 22:50:00*0.69767*0.69767*0.69784*0.69758
11/03/2011 22:55:00*0.69767*0.69774*0.69791*0.69751
11/03/2011 23:00:00*0.69774*0.69717*0.69794*0.69701
11/03/2011 23:05:00*0.69717*0.69698*0.69725*0.69692
11/03/2011 23:10:00*0.69698*0.69706*0.69715*0.69672
11/03/2011 23:15:00*0.69706*0.69726*0.69737*0.69706
11/03/2011 23:20:00*0.69726*0.69733*0.69749*0.69721
11/03/2011 23:25:00*0.69733*0.69738*0.69751*0.69707
11/03/2011 23:30:00*0.69738*0.6973*0.69768*0.69728
11/03/2011 23:35:00*0.6973*0.69786*0.6979*0.69705
11/03/2011 23:40:00*0.69786*0.6977*0.69798*0.69755
11/03/2011 23:45:00*0.6977*0.69748*0.69777*0.69748
11/03/2011 23:50:00*0.69748*0.69752*0.69765*0.6974
11/03/2011 23:55:00*0.69752*0.69732*0.69759*0.69711
11/04/2011 00:00:00*0.69732*0.69724*0.69788*0.69695
11/04/2011 00:05:00*0.69724*0.69744*0.69747*0.69724
11/04/2011 00:10:00*0.69744*0.69743*0.6975*0.69733
11/04/2011 00:15:00*0.69743*0.69736*0.69771*0.69735
11/04/2011 00:20:00*0.69736*0.6976*0.69761*0.69728
11/04/2011 00:25:00*0.6976*0.69729*0.6976*0.69729
11/04/2011 00:30:00*0.69729*0.69752*0.69776*0.69728
11/04/2011 00:35:00*0.69752*0.69774*0.69779*0.69751
11/04/2011 00:40:00*0.69774*0.69773*0.69791*0.6976
11/04/2011 00:45:00*0.69773*0.69772*0.69775*0.69748
11/04/2011 00:50:00*0.69772*0.69763*0.69799*0.69751
11/04/2011 00:55:00*0.69763*0.69738*0.69763*0.69738
11/04/2011 01:00:00*0.69738*0.69744*0.69745*0.69735
11/04/2011 01:05:00*0.69744*0.69755*0.69756*0.69736
11/04/2011 01:10:00*0.69755*0.69755*0.69787*0.69751
11/04/2011 01:15:00*0.69755*0.69815*0.69849*0.69749
11/04/2011 01:20:00*0.69815*0.69819*0.6982*0.69806
11/04/2011 01:25:00*0.69819*0.69814*0.6982*0.69811
11/04/2011 01:30:00*0.69814*0.69816*0.69825*0.69814
11/04/2011 01:35:00*0.69816*0.69843*0.69847*0.69815
11/04/2011 01:40:00*0.69843*0.69871*0.69878*0.69843
11/04/2011 01:45:00*0.69871*0.69918*0.69928*0.69866
11/04/2011 01:50:00*0.69918*0.6987*0.69918*0.69868
11/04/2011 01:55:00*0.6987*0.69867*0.69875*0.6986
11/04/2011 02:00:00*0.69867*0.69887*0.69894*0.69867
11/04/2011 02:05:00*0.69887*0.69874*0.699*0.69874
11/04/2011 02:10:00*0.69874*0.6984*0.69878*0.69829
11/04/2011 02:15:00*0.6984*0.69842*0.69855*0.69824
11/04/2011 02:20:00*0.69842*0.69897*0.69897*0.69842
11/04/2011 02:25:00*0.69897*0.69909*0.69909*0.69871
11/04/2011 02:30:00*0.69909*0.69854*0.69909*0.69854
11/04/2011 02:35:00*0.69854*0.69876*0.69876*0.69854
11/04/2011 02:40:00*0.69876*0.69853*0.69893*0.69846
11/04/2011 02:45:00*0.69853*0.69913*0.69913*0.69853
11/04/2011 02:50:00*0.69913*0.6986*0.69914*0.69856
11/04/2011 02:55:00*0.6986*0.69874*0.69894*0.69854
11/04/2011 03:00:00*0.69874*0.69863*0.69876*0.6985
11/04/2011 03:05:00*0.69863*0.69878*0.69891*0.69851
11/04/2011 03:10:00*0.69878*0.69847*0.69911*0.69847
11/04/2011 03:15:00*0.69847*0.69883*0.6989*0.69845
11/04/2011 03:20:00*0.69883*0.69884*0.69926*0.69873
11/04/2011 03:25:00*0.69884*0.69909*0.69957*0.69884
11/04/2011 03:30:00*0.69909*0.69946*0.6997*0.69909
11/04/2011 03:35:00*0.69946*0.70006*0.70006*0.69938
11/04/2011 03:40:00*0.70006*0.69989*0.70023*0.69988
11/04/2011 03:45:00*0.69989*0.70024*0.70024*0.69922
11/04/2011 03:50:00*0.70024*0.70099*0.70099*0.70024
11/04/2011 03:55:00*0.70099*0.70084*0.70115*0.70037
11/04/2011 04:00:00*0.70084*0.7009*0.70103*0.70065
11/04/2011 04:05:00*0.7009*0.7007*0.70094*0.70056
11/04/2011 04:10:00*0.7007*0.7014*0.7014*0.70043
11/04/2011 04:15:00*0.7014*0.70114*0.7014*0.70089
11/04/2011 04:20:00*0.70114*0.70125*0.70136*0.70095
11/04/2011 04:25:00*0.70125*0.70158*0.70277*0.70125
11/04/2011 04:30:00*0.70158*0.70116*0.70195*0.7007
11/04/2011 04:35:00*0.70116*0.70128*0.70181*0.70069
11/04/2011 04:40:00*0.70128*0.70183*0.70183*0.70123
11/04/2011 04:45:00*0.70183*0.70204*0.70215*0.70183
11/04/2011 04:50:00*0.70204*0.7022*0.70235*0.70192
11/04/2011 04:55:00*0.7022*0.70196*0.70249*0.70196
11/04/2011 05:00:00*0.70196*0.70115*0.70217*0.70115
11/04/2011 05:05:00*0.70115*0.70128*0.70155*0.70092
11/04/2011 05:10:00*0.70128*0.70088*0.70171*0.70088
11/04/2011 05:15:00*0.70088*0.70225*0.70225*0.70088
11/04/2011 05:20:00*0.70225*0.70148*0.70249*0.70118
11/04/2011 05:25:00*0.70148*0.7016*0.70179*0.70148
11/04/2011 05:30:00*0.7016*0.7015*0.70187*0.70106
11/04/2011 05:35:00*0.7015*0.70187*0.702*0.70135
11/04/2011 05:40:00*0.70187*0.70173*0.70211*0.70173
11/04/2011 05:45:00*0.70173*0.7013*0.70186*0.7013
11/04/2011 05:50:00*0.7013*0.70112*0.70144*0.70112
11/04/2011 05:55:00*0.70112*0.70125*0.70135*0.7006
11/04/2011 06:00:00*0.70125*0.70059*0.70125*0.70032
11/04/2011 06:05:00*0.70059*0.69992*0.70059*0.69972
11/04/2011 06:10:00*0.69992*0.70055*0.70055*0.69978
11/04/2011 06:15:00*0.70055*0.70066*0.70107*0.70055
11/04/2011 06:20:00*0.70066*0.70083*0.70086*0.70056
11/04/2011 06:25:00*0.70083*0.70065*0.70121*0.70065
11/04/2011 06:30:00*0.70065*0.70055*0.70088*0.70051
11/04/2011 06:35:00*0.70055*0.70123*0.70125*0.70055
11/04/2011 06:40:00*0.70123*0.7011*0.70144*0.70103
11/04/2011 06:45:00*0.7011*0.70145*0.70173*0.7011
11/04/2011 06:50:00*0.70145*0.70163*0.7018*0.70138
11/04/2011 06:55:00*0.70163*0.7017*0.70181*0.70149
11/04/2011 07:00:00*0.7017*0.70183*0.70198*0.70165
11/04/2011 07:05:00*0.70183*0.70035*0.70183*0.70035
11/04/2011 07:10:00*0.70035*0.70077*0.70077*0.70028
11/04/2011 07:15:00*0.70077*0.70094*0.70124*0.70077
11/04/2011 07:20:00*0.70094*0.69993*0.70094*0.69986
11/04/2011 07:25:00*0.69993*0.70045*0.70048*0.69993
11/04/2011 07:30:00*0.70045*0.70027*0.7005*0.7002
11/04/2011 07:35:00*0.70027*0.69944*0.70029*0.69927
11/04/2011 07:40:00*0.69944*0.70006*0.70006*0.6994
11/04/2011 07:45:00*0.70006*0.70003*0.70011*0.69982
11/04/2011 07:50:00*0.70003*0.70106*0.70106*0.70003
11/04/2011 07:55:00*0.70106*0.70096*0.70114*0.70096
11/04/2011 08:00:00*0.70096*0.70065*0.70118*0.70065
11/04/2011 08:05:00*0.70065*0.69984*0.70065*0.69968
11/04/2011 08:10:00*0.69984*0.70064*0.70066*0.69984
11/04/2011 08:15:00*0.70064*0.70073*0.70076*0.70021
11/04/2011 08:20:00*0.70073*0.70065*0.70073*0.7002
11/04/2011 08:25:00*0.70065*0.70069*0.70074*0.70054
11/04/2011 08:30:00*0.70069*0.69792*0.70075*0.69792
11/04/2011 08:35:00*0.69792*0.70002*0.70144*0.69637
11/04/2011 08:40:00*0.70002*0.70091*0.70091*0.69963
11/04/2011 08:45:00*0.70091*0.70049*0.70127*0.70049
11/04/2011 08:50:00*0.70049*0.70048*0.70064*0.70018
11/04/2011 08:55:00*0.70048*0.70103*0.7011*0.70037
11/04/2011 09:00:00*0.70103*0.70017*0.70103*0.69991
11/04/2011 09:05:00*0.70017*0.70123*0.70123*0.70017
11/04/2011 09:10:00*0.70123*0.70136*0.7016*0.70099
11/04/2011 09:15:00*0.70136*0.70176*0.70176*0.70118
11/04/2011 09:20:00*0.70176*0.70169*0.70196*0.70151
11/04/2011 09:25:00*0.70169*0.70221*0.70221*0.70169
11/04/2011 09:30:00*0.70221*0.70189*0.70221*0.70167
11/04/2011 09:35:00*0.70189*0.70262*0.70272*0.70189
11/04/2011 09:40:00*0.70262*0.70331*0.70333*0.70258
11/04/2011 09:45:00*0.70331*0.70314*0.70364*0.70281
11/04/2011 09:50:00*0.70314*0.70336*0.70343*0.7031
11/04/2011 09:55:00*0.70336*0.70357*0.70366*0.7028
11/04/2011 10:00:00*0.70357*0.70297*0.70393*0.70297
11/04/2011 10:05:00*0.70297*0.70279*0.70308*0.70274
11/04/2011 10:10:00*0.70279*0.70269*0.70291*0.70251
11/04/2011 10:15:00*0.70269*0.70315*0.70315*0.70269
11/04/2011 10:20:00*0.70315*0.70239*0.70345*0.70239
11/04/2011 10:25:00*0.70239*0.70263*0.70263*0.70239
11/04/2011 10:30:00*0.70263*0.70223*0.70263*0.70211
11/04/2011 10:35:00*0.70223*0.70172*0.70223*0.7016
11/04/2011 10:40:00*0.70172*0.70181*0.70192*0.70137
11/04/2011 10:45:00*0.70181*0.70169*0.70181*0.70158
11/04/2011 10:50:00*0.70169*0.70265*0.70265*0.70169
11/04/2011 10:55:00*0.70265*0.7024*0.70266*0.70236
11/04/2011 11:00:00*0.7024*0.70287*0.70297*0.7024
11/04/2011 11:05:00*0.70287*0.703*0.70331*0.70273
11/04/2011 11:10:00*0.703*0.70273*0.70306*0.70252
11/04/2011 11:15:00*0.70273*0.70264*0.70297*0.7026
11/04/2011 11:20:00*0.70264*0.70255*0.70264*0.70245
11/04/2011 11:25:00*0.70255*0.70242*0.70255*0.70235
11/04/2011 11:30:00*0.70242*0.70227*0.7026*0.70226
11/04/2011 11:35:00*0.70227*0.70205*0.70233*0.70199
11/04/2011 11:40:00*0.70205*0.70192*0.70205*0.7015
11/04/2011 11:45:00*0.70192*0.70117*0.70192*0.70105
11/04/2011 11:50:00*0.70117*0.70178*0.70178*0.70094
11/04/2011 11:55:00*0.70178*0.70263*0.70285*0.70167
11/04/2011 12:00:00*0.70263*0.70322*0.70353*0.70249
11/04/2011 12:05:00*0.70322*0.70367*0.70392*0.70322
11/04/2011 12:10:00*0.70367*0.70371*0.70373*0.70334
11/04/2011 12:15:00*0.70371*0.70403*0.70414*0.70371
11/04/2011 12:20:00*0.70403*0.70342*0.70403*0.70342
11/04/2011 12:25:00*0.70342*0.70358*0.70377*0.70341
11/04/2011 12:30:00*0.70358*0.70314*0.70362*0.70314
11/04/2011 12:35:00*0.70314*0.70298*0.7033*0.70279
11/04/2011 12:40:00*0.70298*0.70304*0.70304*0.70279
11/04/2011 12:45:00*0.70304*0.70291*0.70312*0.70288
11/04/2011 12:50:00*0.70291*0.70305*0.70305*0.70248
11/04/2011 12:55:00*0.70305*0.70317*0.70336*0.70295
11/04/2011 13:00:00*0.70317*0.70321*0.70345*0.70304
11/04/2011 13:05:00*0.70321*0.7029*0.70323*0.70277
11/04/2011 13:10:00*0.7029*0.70272*0.7029*0.70264
11/04/2011 13:15:00*0.70272*0.70317*0.70317*0.70264
11/04/2011 13:20:00*0.70317*0.7027*0.70324*0.70263
11/04/2011 13:25:00*0.7027*0.70251*0.70286*0.70251
11/04/2011 13:30:00*0.70251*0.70231*0.70275*0.70231
11/04/2011 13:35:00*0.70231*0.70283*0.70283*0.70219
11/04/2011 13:40:00*0.70283*0.70256*0.70283*0.70234
11/04/2011 13:45:00*0.70256*0.70281*0.70334*0.70251
11/04/2011 13:50:00*0.70281*0.70282*0.70308*0.7026
11/04/2011 13:55:00*0.70282*0.70286*0.70343*0.70271
11/04/2011 14:00:00*0.70286*0.70254*0.70288*0.70254
11/04/2011 14:05:00*0.70254*0.70224*0.70254*0.70201
11/04/2011 14:10:00*0.70224*0.70272*0.70274*0.70224
11/04/2011 14:15:00*0.70272*0.70299*0.70328*0.70272
11/04/2011 14:20:00*0.70299*0.70355*0.7038*0.70299
11/04/2011 14:25:00*0.70355*0.70371*0.70398*0.70345
11/04/2011 14:30:00*0.70371*0.70404*0.70432*0.70359
11/04/2011 14:35:00*0.70404*0.7039*0.70429*0.7039
11/04/2011 14:40:00*0.7039*0.70356*0.7039*0.70341
11/04/2011 14:45:00*0.70372*0.70432*0.70466*0.70365
11/04/2011 14:50:00*0.70432*0.70403*0.7044*0.70387
11/04/2011 14:55:00*0.70403*0.70391*0.70403*0.70359
11/04/2011 15:00:00*0.70391*0.70437*0.70437*0.70391
11/04/2011 15:05:00*0.70437*0.70415*0.7044*0.70415
11/04/2011 15:10:00*0.70415*0.70388*0.70431*0.70383
11/04/2011 15:15:00*0.70388*0.70386*0.70418*0.70386
11/04/2011 15:20:00*0.70386*0.70405*0.70417*0.70372
11/04/2011 15:25:00*0.70405*0.70413*0.70422*0.70379
11/04/2011 15:30:00*0.70413*0.70424*0.70436*0.70413
11/04/2011 15:35:00*0.70424*0.70403*0.7043*0.70399
11/04/2011 15:40:00*0.70403*0.70421*0.70421*0.70387
11/04/2011 15:45:00*0.70412*0.70409*0.70461*0.70407
11/04/2011 15:50:00*0.70409*0.70483*0.70485*0.70409
11/04/2011 15:55:00*0.70483*0.70437*0.70483*0.70418
11/04/2011 16:00:00*0.70437*0.70412*0.70437*0.70403
11/04/2011 16:05:00*0.70412*0.70407*0.70412*0.70407
