11/02/2011 17:05:00*0.69852*0.69887*0.69887*0.69852
11/02/2011 17:10:00*0.69887*0.69876*0.69887*0.69859
11/02/2011 17:15:00*0.69876*0.69878*0.69923*0.69872
11/02/2011 17:20:00*0.69878*0.69912*0.69923*0.69864
11/02/2011 17:25:00*0.69912*0.6991*0.69952*0.69886
11/02/2011 17:30:00*0.6991*0.69881*0.69942*0.69878
11/02/2011 17:35:00*0.69881*0.69901*0.69902*0.69881
11/02/2011 17:40:00*0.69901*0.69906*0.69953*0.6988
11/02/2011 17:45:00*0.69907*0.69872*0.69937*0.69872
11/02/2011 17:50:00*0.69872*0.69542*0.69872*0.69498
11/02/2011 17:55:00*0.69542*0.69585*0.69605*0.69531
11/02/2011 18:00:00*0.69585*0.69599*0.6961*0.69567
11/02/2011 18:05:00*0.69599*0.69607*0.69618*0.69575
11/02/2011 18:10:00*0.69607*0.69613*0.6963*0.69582
11/02/2011 18:15:00*0.69613*0.69606*0.6963*0.69605
11/02/2011 18:20:00*0.69606*0.69629*0.69644*0.69606
11/02/2011 18:25:00*0.69629*0.69653*0.69653*0.69626
11/02/2011 18:30:00*0.69653*0.69621*0.69653*0.69593
11/02/2011 18:35:00*0.69625*0.69648*0.6965*0.69606
11/02/2011 18:40:00*0.69648*0.69639*0.69652*0.69618
11/02/2011 18:45:00*0.69639*0.69642*0.69662*0.69612
11/02/2011 18:50:00*0.69642*0.69633*0.69675*0.69606
11/02/2011 18:55:00*0.69633*0.69609*0.69668*0.69605
11/02/2011 19:00:00*0.69609*0.69559*0.69626*0.69559
11/02/2011 19:05:00*0.69559*0.69386*0.6956*0.69334
11/02/2011 19:10:00*0.69386*0.69391*0.69415*0.69378
11/02/2011 19:15:00*0.69391*0.69368*0.69405*0.69326
11/02/2011 19:20:00*0.69368*0.69418*0.69418*0.69333
11/02/2011 19:25:00*0.69418*0.69385*0.69442*0.69353
11/02/2011 19:30:00*0.69385*0.69397*0.6942*0.69375
11/02/2011 19:35:00*0.69397*0.6936*0.69418*0.69354
11/02/2011 19:40:00*0.6936*0.69405*0.69431*0.69357
11/02/2011 19:45:00*0.69405*0.6944*0.69449*0.69362
11/02/2011 19:50:00*0.6944*0.69463*0.69478*0.69424
11/02/2011 19:55:00*0.69463*0.69396*0.69501*0.69363
11/02/2011 20:00:00*0.69396*0.69338*0.69403*0.69309
11/02/2011 20:05:00*0.69338*0.69327*0.6934*0.69286
11/02/2011 20:10:00*0.69327*0.69282*0.69333*0.69257
11/02/2011 20:15:00*0.69282*0.69265*0.69298*0.69246
11/02/2011 20:20:00*0.69265*0.69305*0.69305*0.69262
11/02/2011 20:25:00*0.69305*0.69334*0.69352*0.69305
11/02/2011 20:30:00*0.69334*0.69339*0.69367*0.69328
11/02/2011 20:35:00*0.69339*0.69341*0.69379*0.69268
11/02/2011 20:40:00*0.69341*0.69349*0.69361*0.69264
11/02/2011 20:45:00*0.69349*0.69324*0.69353*0.69318
11/02/2011 20:50:00*0.69324*0.69313*0.6933*0.69285
11/02/2011 20:55:00*0.69313*0.69295*0.69337*0.69285
11/02/2011 21:00:00*0.69295*0.69242*0.693*0.69242
11/02/2011 21:05:00*0.69242*0.69242*0.69269*0.69219
11/02/2011 21:10:00*0.69242*0.69271*0.69296*0.69242
11/02/2011 21:15:00*0.69271*0.69207*0.69303*0.69207
11/02/2011 21:20:00*0.69207*0.69225*0.69248*0.69197
11/02/2011 21:25:00*0.69225*0.69286*0.69302*0.69225
11/02/2011 21:30:00*0.69286*0.69328*0.6934*0.69286
11/02/2011 21:35:00*0.69328*0.69336*0.69383*0.69306
11/02/2011 21:40:00*0.69336*0.69325*0.69352*0.69318
11/02/2011 21:45:00*0.69325*0.69309*0.69352*0.69308
11/02/2011 21:50:00*0.69308*0.69274*0.6933*0.69263
11/02/2011 21:55:00*0.69274*0.69279*0.69296*0.69258
11/02/2011 22:00:00*0.69279*0.69272*0.69284*0.69243
11/02/2011 22:05:00*0.69272*0.69326*0.69364*0.69256
11/02/2011 22:10:00*0.69326*0.69337*0.69369*0.69319
11/02/2011 22:15:00*0.69337*0.69381*0.69383*0.69332
11/02/2011 22:20:00*0.69381*0.69355*0.69409*0.69336
11/02/2011 22:25:00*0.69355*0.69354*0.69396*0.69354
11/02/2011 22:30:00*0.69354*0.69316*0.69361*0.69315
11/02/2011 22:35:00*0.69316*0.69344*0.6935*0.69292
11/02/2011 22:40:00*0.69344*0.69325*0.69352*0.69293
11/02/2011 22:45:00*0.69325*0.69322*0.69362*0.69318
11/02/2011 22:50:00*0.69322*0.69371*0.69371*0.69308
11/02/2011 22:55:00*0.69371*0.69344*0.69371*0.69334
11/02/2011 23:00:00*0.69344*0.69273*0.69345*0.69273
11/02/2011 23:05:00*0.69273*0.69316*0.69316*0.69268
11/02/2011 23:10:00*0.69316*0.69285*0.69329*0.69282
11/02/2011 23:15:00*0.69285*0.69279*0.69305*0.6927
11/02/2011 23:20:00*0.69279*0.69282*0.69295*0.69259
11/02/2011 23:25:00*0.69282*0.69286*0.69308*0.69266
11/02/2011 23:30:00*0.69286*0.69299*0.69329*0.69255
11/02/2011 23:35:00*0.69299*0.69283*0.69308*0.69265
11/02/2011 23:40:00*0.69283*0.69311*0.69311*0.69273
11/02/2011 23:45:00*0.69311*0.69298*0.69311*0.69282
11/02/2011 23:50:00*0.69298*0.69303*0.69325*0.69286
11/02/2011 23:55:00*0.69303*0.69327*0.69335*0.69303
11/03/2011 00:00:00*0.69327*0.69364*0.69384*0.69319
11/03/2011 00:05:00*0.69364*0.69406*0.69417*0.69356
11/03/2011 00:10:00*0.69406*0.69392*0.6943*0.6938
11/03/2011 00:15:00*0.69392*0.69387*0.694*0.69379
11/03/2011 00:20:00*0.69387*0.69421*0.69428*0.69375
11/03/2011 00:25:00*0.69421*0.6942*0.69424*0.69404
11/03/2011 00:30:00*0.6942*0.69419*0.69427*0.69413
11/03/2011 00:35:00*0.69419*0.69452*0.69452*0.69419
11/03/2011 00:40:00*0.69452*0.69404*0.69452*0.69384
11/03/2011 00:45:00*0.69404*0.69434*0.69444*0.69404
11/03/2011 00:50:00*0.69434*0.69382*0.69434*0.69377
11/03/2011 00:55:00*0.69382*0.69375*0.69384*0.69351
11/03/2011 01:00:00*0.69375*0.694*0.69416*0.69367
11/03/2011 01:05:00*0.694*0.69367*0.694*0.69367
11/03/2011 01:10:00*0.69367*0.69406*0.69409*0.69364
11/03/2011 01:15:00*0.69406*0.69388*0.6943*0.69388
11/03/2011 01:20:00*0.69388*0.69399*0.6942*0.69388
11/03/2011 01:25:00*0.69399*0.69436*0.69439*0.69388
11/03/2011 01:30:00*0.69436*0.69433*0.69436*0.69416
11/03/2011 01:35:00*0.69433*0.69425*0.69433*0.69382
11/03/2011 01:40:00*0.69425*0.694*0.69441*0.6939
11/03/2011 01:45:00*0.694*0.69429*0.69457*0.69384
11/03/2011 01:50:00*0.69429*0.69446*0.69446*0.69424
11/03/2011 01:55:00*0.69446*0.69439*0.69455*0.69429
11/03/2011 02:00:00*0.69439*0.69455*0.69458*0.6942
11/03/2011 02:05:00*0.69455*0.69472*0.69479*0.6945
11/03/2011 02:10:00*0.69472*0.69455*0.69489*0.69447
11/03/2011 02:15:00*0.69455*0.69456*0.69468*0.69442
11/03/2011 02:20:00*0.69456*0.69444*0.69477*0.69421
11/03/2011 02:25:00*0.69444*0.69447*0.69466*0.69435
11/03/2011 02:30:00*0.69447*0.69463*0.69463*0.6943
11/03/2011 02:35:00*0.69463*0.69453*0.69463*0.69423
11/03/2011 02:40:00*0.69453*0.69476*0.69481*0.69446
11/03/2011 02:45:00*0.69476*0.69486*0.69507*0.69422
11/03/2011 02:50:00*0.69486*0.69499*0.69524*0.69484
11/03/2011 02:55:00*0.69492*0.69432*0.695*0.69432
11/03/2011 03:00:00*0.69432*0.69475*0.69486*0.69432
11/03/2011 03:05:00*0.69475*0.69509*0.69509*0.69455
11/03/2011 03:10:00*0.69509*0.69475*0.69509*0.69457
11/03/2011 03:15:00*0.69475*0.69449*0.69475*0.69437
11/03/2011 03:20:00*0.69449*0.69455*0.69466*0.69421
11/03/2011 03:25:00*0.69455*0.6948*0.69482*0.69442
11/03/2011 03:30:00*0.6948*0.69496*0.69524*0.69478
11/03/2011 03:35:00*0.69496*0.69553*0.69553*0.69481
11/03/2011 03:40:00*0.69553*0.69573*0.69626*0.69538
11/03/2011 03:45:00*0.69573*0.69578*0.69615*0.69573
11/03/2011 03:50:00*0.69578*0.69577*0.69595*0.69567
11/03/2011 03:55:00*0.69577*0.69584*0.69612*0.69568
11/03/2011 04:00:00*0.69584*0.69572*0.69591*0.69532
11/03/2011 04:05:00*0.69574*0.69615*0.69615*0.69567
11/03/2011 04:10:00*0.69615*0.6961*0.69632*0.69601
11/03/2011 04:15:00*0.6961*0.69617*0.69647*0.69587
11/03/2011 04:20:00*0.69617*0.69589*0.69656*0.69589
11/03/2011 04:25:00*0.69589*0.69594*0.69608*0.69584
11/03/2011 04:30:00*0.69594*0.6958*0.69611*0.69552
11/03/2011 04:35:00*0.6958*0.69554*0.69591*0.69547
11/03/2011 04:40:00*0.69554*0.6951*0.69554*0.69461
11/03/2011 04:45:00*0.6951*0.69495*0.69527*0.69465
11/03/2011 04:50:00*0.69495*0.69459*0.69511*0.69449
11/03/2011 04:55:00*0.69459*0.69472*0.69499*0.69446
11/03/2011 05:00:00*0.69472*0.69497*0.69513*0.69467
11/03/2011 05:05:00*0.69497*0.69469*0.69497*0.69457
11/03/2011 05:10:00*0.69469*0.69442*0.69496*0.69442
11/03/2011 05:15:00*0.69442*0.69408*0.69465*0.69408
11/03/2011 05:20:00*0.69408*0.69416*0.69431*0.694
11/03/2011 05:25:00*0.69416*0.69421*0.69471*0.69416
11/03/2011 05:30:00*0.69421*0.69381*0.69421*0.69381
11/03/2011 05:35:00*0.69381*0.69377*0.69396*0.69342
11/03/2011 05:40:00*0.69377*0.69362*0.69377*0.69349
11/03/2011 05:45:00*0.69362*0.69292*0.69363*0.69291
11/03/2011 05:50:00*0.69292*0.69292*0.69298*0.69279
11/03/2011 05:55:00*0.69293*0.69357*0.6938*0.69285
11/03/2011 06:00:00*0.69357*0.69421*0.69421*0.69357
11/03/2011 06:05:00*0.69421*0.69394*0.69421*0.69365
11/03/2011 06:10:00*0.69394*0.69367*0.69402*0.69367
11/03/2011 06:15:00*0.69367*0.69477*0.69477*0.69366
11/03/2011 06:20:00*0.69477*0.69628*0.69628*0.69477
11/03/2011 06:25:00*0.69628*0.69495*0.69632*0.69495
11/03/2011 06:30:00*0.69495*0.69568*0.69568*0.6949
11/03/2011 06:35:00*0.69568*0.69509*0.69577*0.69492
11/03/2011 06:40:00*0.69509*0.69518*0.69538*0.69503
11/03/2011 06:45:00*0.69518*0.69528*0.69537*0.69491
11/03/2011 06:50:00*0.69528*0.69524*0.69545*0.69509
11/03/2011 06:55:00*0.69524*0.69567*0.69579*0.69524
11/03/2011 07:00:00*0.69567*0.6961*0.69617*0.69562
11/03/2011 07:05:00*0.6961*0.69595*0.69655*0.69572
11/03/2011 07:10:00*0.69595*0.69607*0.6964*0.69566
11/03/2011 07:15:00*0.69607*0.69577*0.6961*0.69573
11/03/2011 07:20:00*0.69577*0.69597*0.69618*0.69572
11/03/2011 07:25:00*0.69597*0.6957*0.696*0.6955
11/03/2011 07:30:00*0.6957*0.69592*0.69609*0.6957
11/03/2011 07:35:00*0.69592*0.69606*0.69628*0.69591
11/03/2011 07:40:00*0.69606*0.69662*0.69685*0.69602
11/03/2011 07:45:00*0.69662*0.69648*0.69673*0.69615
11/03/2011 07:50:00*0.69648*0.6965*0.69708*0.69648
11/03/2011 07:55:00*0.6965*0.6964*0.69682*0.69617
11/03/2011 08:00:00*0.6964*0.69646*0.69677*0.6962
11/03/2011 08:05:00*0.69646*0.69624*0.69646*0.69597
11/03/2011 08:10:00*0.69624*0.69716*0.69716*0.69624
11/03/2011 08:15:00*0.69692*0.69701*0.69717*0.69647
11/03/2011 08:20:00*0.69701*0.69658*0.69701*0.69658
11/03/2011 08:25:00*0.69658*0.69693*0.69704*0.69644
11/03/2011 08:30:00*0.69693*0.69718*0.69793*0.69693
11/03/2011 08:35:00*0.69718*0.69766*0.69775*0.69718
11/03/2011 08:40:00*0.69766*0.69742*0.69774*0.69719
11/03/2011 08:45:00*0.69742*0.69781*0.69786*0.69742
11/03/2011 08:50:00*0.69781*0.7008*0.7008*0.69781
11/03/2011 08:55:00*0.7008*0.70252*0.70257*0.70072
11/03/2011 09:00:00*0.70252*0.70272*0.7029*0.70219
11/03/2011 09:05:00*0.70272*0.70299*0.70299*0.70241
11/03/2011 09:10:00*0.70299*0.7018*0.70299*0.70168
11/03/2011 09:15:00*0.7018*0.70153*0.7024*0.70153
11/03/2011 09:20:00*0.70153*0.70085*0.70159*0.70083
11/03/2011 09:25:00*0.70085*0.70086*0.70097*0.70066
11/03/2011 09:30:00*0.70086*0.69984*0.70086*0.69976
11/03/2011 09:35:00*0.69984*0.70053*0.70053*0.69983
11/03/2011 09:40:00*0.70053*0.70054*0.70054*0.70005
11/03/2011 09:45:00*0.70054*0.70033*0.70054*0.70006
11/03/2011 09:50:00*0.70033*0.7004*0.70075*0.70033
11/03/2011 09:55:00*0.7004*0.70071*0.70091*0.70034
11/03/2011 10:00:00*0.70071*0.70106*0.70147*0.70071
11/03/2011 10:05:00*0.70106*0.70014*0.70114*0.70014
11/03/2011 10:10:00*0.70014*0.69962*0.70014*0.69865
11/03/2011 10:15:00*0.69956*0.69957*0.69987*0.69938
11/03/2011 10:20:00*0.69957*0.69952*0.6999*0.69941
11/03/2011 10:25:00*0.69952*0.69854*0.69952*0.69853
11/03/2011 10:30:00*0.69854*0.69816*0.69861*0.69797
11/03/2011 10:35:00*0.69816*0.6979*0.69816*0.69753
11/03/2011 10:40:00*0.6979*0.69785*0.69795*0.69769
11/03/2011 10:45:00*0.69785*0.69778*0.69788*0.69711
11/03/2011 10:50:00*0.69778*0.69645*0.69778*0.69615
11/03/2011 10:55:00*0.69645*0.69609*0.69645*0.69576
11/03/2011 11:00:00*0.69609*0.69619*0.69636*0.69609
11/03/2011 11:05:00*0.69619*0.69482*0.69619*0.69482
11/03/2011 11:10:00*0.69482*0.69529*0.69532*0.69469
11/03/2011 11:15:00*0.69529*0.69537*0.69537*0.69492
11/03/2011 11:20:00*0.69537*0.69563*0.69563*0.6951
11/03/2011 11:25:00*0.69563*0.69587*0.6959*0.69541
11/03/2011 11:30:00*0.69587*0.69576*0.69587*0.69542
11/03/2011 11:35:00*0.69576*0.69654*0.69656*0.6955
11/03/2011 11:40:00*0.69654*0.6968*0.69696*0.69654
11/03/2011 11:45:00*0.6968*0.69686*0.69705*0.69678
11/03/2011 11:50:00*0.69686*0.69669*0.69686*0.69654
11/03/2011 11:55:00*0.69669*0.69663*0.69682*0.69654
11/03/2011 12:00:00*0.69663*0.69646*0.69682*0.69646
11/03/2011 12:05:00*0.69646*0.69685*0.69695*0.69646
11/03/2011 12:10:00*0.69685*0.69675*0.69685*0.6962
11/03/2011 12:15:00*0.69675*0.69669*0.69679*0.69643
11/03/2011 12:20:00*0.69669*0.69731*0.69748*0.69669
11/03/2011 12:25:00*0.69731*0.69759*0.6977*0.69731
11/03/2011 12:30:00*0.69759*0.69809*0.69851*0.69756
11/03/2011 12:35:00*0.69809*0.69837*0.69852*0.69809
11/03/2011 12:40:00*0.69837*0.69814*0.69841*0.69805
11/03/2011 12:45:00*0.69814*0.69816*0.69834*0.69802
11/03/2011 12:50:00*0.69816*0.69784*0.69816*0.6976
11/03/2011 12:55:00*0.69784*0.69758*0.69786*0.69744
11/03/2011 13:00:00*0.69758*0.69711*0.69768*0.69711
11/03/2011 13:05:00*0.69711*0.69691*0.69726*0.69686
11/03/2011 13:10:00*0.69691*0.69731*0.69732*0.69691
11/03/2011 13:15:00*0.69731*0.69746*0.69772*0.69719
11/03/2011 13:20:00*0.69746*0.69703*0.69746*0.69697
11/03/2011 13:25:00*0.69703*0.69683*0.69708*0.69654
11/03/2011 13:30:00*0.69683*0.69678*0.69693*0.69648
11/03/2011 13:35:00*0.69678*0.6972*0.69742*0.69662
11/03/2011 13:40:00*0.6972*0.69692*0.69727*0.69692
11/03/2011 13:45:00*0.69692*0.69703*0.69708*0.69668
11/03/2011 13:50:00*0.69703*0.6975*0.6975*0.69684
11/03/2011 13:55:00*0.6975*0.69718*0.69769*0.69718
11/03/2011 14:00:00*0.69718*0.69762*0.69762*0.69718
11/03/2011 14:05:00*0.69762*0.69685*0.69762*0.69674
11/03/2011 14:10:00*0.69685*0.69786*0.69786*0.69685
11/03/2011 14:15:00*0.69786*0.69831*0.69864*0.69767
11/03/2011 14:20:00*0.69831*0.69842*0.69842*0.69785
11/03/2011 14:25:00*0.69842*0.69836*0.69843*0.69812
11/03/2011 14:30:00*0.69836*0.69799*0.69836*0.6979
11/03/2011 14:35:00*0.69799*0.6981*0.69823*0.69792
11/03/2011 14:40:00*0.6981*0.69783*0.69811*0.69783
11/03/2011 14:45:00*0.69783*0.69806*0.69822*0.69783
11/03/2011 14:50:00*0.69806*0.69831*0.69831*0.69806
11/03/2011 14:55:00*0.69831*0.69862*0.69877*0.69831
11/03/2011 15:00:00*0.69862*0.69838*0.69893*0.6983
11/03/2011 15:05:00*0.69838*0.69819*0.69838*0.69787
11/03/2011 15:10:00*0.69819*0.69828*0.69864*0.69819
11/03/2011 15:15:00*0.69828*0.69786*0.69828*0.69785
11/03/2011 15:20:00*0.69786*0.69786*0.69822*0.6977
11/03/2011 15:25:00*0.69786*0.69799*0.69813*0.69778
11/03/2011 15:30:00*0.69799*0.69766*0.69799*0.6976
11/03/2011 15:35:00*0.69765*0.69758*0.6985*0.69743
11/03/2011 15:40:00*0.69758*0.69684*0.69758*0.69683
11/03/2011 15:45:00*0.69684*0.69742*0.69742*0.69684
11/03/2011 15:50:00*0.69742*0.69796*0.69796*0.69742
11/03/2011 15:55:00*0.69796*0.69813*0.69822*0.69796
11/03/2011 16:00:00*0.69813*0.69797*0.69842*0.69797
11/03/2011 16:05:00*0.69797*0.69776*0.69797*0.69773
11/03/2011 16:10:00*0.69776*0.69794*0.69794*0.69765
11/03/2011 16:15:00*0.69794*0.69806*0.69811*0.69788
11/03/2011 16:20:00*0.69806*0.69812*0.69812*0.69785
11/03/2011 16:25:00*0.69812*0.6976*0.69817*0.69757
11/03/2011 16:30:00*0.6976*0.69761*0.69779*0.69744
11/03/2011 16:35:00*0.69761*0.69792*0.69792*0.69743
11/03/2011 16:40:00*0.69792*0.69803*0.6981*0.69698
11/03/2011 16:45:00*0.69803*0.69771*0.69803*0.69764
11/03/2011 16:50:00*0.69771*0.69753*0.69771*0.69753
11/03/2011 16:55:00*0.69753*0.69809*0.69817*0.69753
11/03/2011 17:00:00*0.69809*0.69795*0.6982*0.69794
