11/01/2011 17:05:00*0.70512*0.70413*0.70512*0.70391
11/01/2011 17:10:00*0.70413*0.705*0.70504*0.70407
11/01/2011 17:15:00*0.705*0.70468*0.70518*0.70437
11/01/2011 17:20:00*0.70468*0.7048*0.70509*0.70459
11/01/2011 17:25:00*0.7048*0.70492*0.70514*0.7048
11/01/2011 17:30:00*0.70492*0.70526*0.70551*0.70492
11/01/2011 17:35:00*0.70526*0.70505*0.70528*0.70489
11/01/2011 17:40:00*0.70505*0.70503*0.70527*0.70488
11/01/2011 17:45:00*0.70503*0.70516*0.70538*0.70493
11/01/2011 17:50:00*0.70516*0.70496*0.70523*0.70464
11/01/2011 17:55:00*0.70496*0.70482*0.70509*0.70441
11/01/2011 18:00:00*0.70482*0.70471*0.70511*0.70465
11/01/2011 18:05:00*0.70471*0.70467*0.70494*0.70441
11/01/2011 18:10:00*0.70467*0.70488*0.70496*0.70449
11/01/2011 18:15:00*0.70488*0.70511*0.70516*0.70485
11/01/2011 18:20:00*0.70511*0.7051*0.70524*0.70493
11/01/2011 18:25:00*0.7051*0.70502*0.70541*0.70502
11/01/2011 18:30:00*0.70502*0.7048*0.70519*0.7048
11/01/2011 18:35:00*0.7048*0.70488*0.70511*0.7048
11/01/2011 18:40:00*0.70488*0.70521*0.70521*0.70488
11/01/2011 18:45:00*0.7052*0.70432*0.70524*0.70405
11/01/2011 18:50:00*0.70432*0.70456*0.70456*0.70415
11/01/2011 18:55:00*0.70456*0.70425*0.70471*0.70425
11/01/2011 19:00:00*0.70425*0.7043*0.70472*0.70408
11/01/2011 19:05:00*0.7043*0.70421*0.70437*0.70372
11/01/2011 19:10:00*0.70421*0.70409*0.70451*0.70385
11/01/2011 19:15:00*0.70409*0.70425*0.70464*0.70404
11/01/2011 19:20:00*0.70425*0.70443*0.70454*0.70425
11/01/2011 19:25:00*0.70443*0.70442*0.70456*0.70423
11/01/2011 19:30:00*0.70442*0.70446*0.70446*0.70413
11/01/2011 19:35:00*0.70446*0.70435*0.70478*0.70418
11/01/2011 19:40:00*0.70435*0.70468*0.70508*0.70435
11/01/2011 19:45:00*0.70468*0.7047*0.70494*0.70449
11/01/2011 19:50:00*0.7047*0.70484*0.70494*0.70469
11/01/2011 19:55:00*0.70484*0.70505*0.70533*0.70471
11/01/2011 20:00:00*0.70505*0.70522*0.70534*0.70489
11/01/2011 20:05:00*0.70522*0.70456*0.70523*0.70436
11/01/2011 20:10:00*0.70456*0.70432*0.70459*0.70432
11/01/2011 20:15:00*0.70432*0.70405*0.70432*0.70395
11/01/2011 20:20:00*0.70405*0.70427*0.70438*0.70388
11/01/2011 20:25:00*0.70427*0.70431*0.70457*0.70427
11/01/2011 20:30:00*0.70431*0.70409*0.70444*0.70409
11/01/2011 20:35:00*0.70409*0.7039*0.70409*0.70375
11/01/2011 20:40:00*0.7039*0.70357*0.70393*0.70351
11/01/2011 20:45:00*0.70357*0.70344*0.70382*0.7034
11/01/2011 20:50:00*0.70344*0.70316*0.70348*0.70294
11/01/2011 20:55:00*0.70316*0.70291*0.70326*0.70289
11/01/2011 21:00:00*0.70291*0.70405*0.70405*0.70291
11/01/2011 21:05:00*0.70405*0.70381*0.70405*0.70376
11/01/2011 21:10:00*0.70381*0.70321*0.70384*0.70292
11/01/2011 21:15:00*0.70321*0.70373*0.70373*0.70315
11/01/2011 21:20:00*0.70373*0.70327*0.70399*0.7031
11/01/2011 21:25:00*0.70327*0.70402*0.70417*0.70327
11/01/2011 21:30:00*0.70402*0.70368*0.70433*0.70362
11/01/2011 21:35:00*0.70368*0.70372*0.70382*0.70311
11/01/2011 21:40:00*0.70372*0.70394*0.70401*0.70372
11/01/2011 21:45:00*0.70394*0.70422*0.70437*0.70394
11/01/2011 21:50:00*0.70422*0.70379*0.70431*0.70375
11/01/2011 21:55:00*0.70379*0.70358*0.70398*0.70345
11/01/2011 22:00:00*0.70358*0.70389*0.70389*0.70333
11/01/2011 22:05:00*0.70389*0.70346*0.70389*0.70335
11/01/2011 22:10:00*0.70346*0.70312*0.7036*0.70275
11/01/2011 22:15:00*0.70312*0.7027*0.70319*0.70242
11/01/2011 22:20:00*0.7027*0.70285*0.70296*0.70267
11/01/2011 22:25:00*0.70285*0.70268*0.70291*0.70245
11/01/2011 22:30:00*0.70268*0.70271*0.70297*0.70268
11/01/2011 22:35:00*0.70271*0.70222*0.70271*0.70209
11/01/2011 22:40:00*0.70222*0.70246*0.70252*0.70221
11/01/2011 22:45:00*0.70251*0.70289*0.70298*0.70236
11/01/2011 22:50:00*0.70289*0.70348*0.70355*0.70287
11/01/2011 22:55:00*0.70348*0.70271*0.70348*0.70271
11/01/2011 23:00:00*0.70271*0.70297*0.70306*0.70255
11/01/2011 23:05:00*0.70297*0.70271*0.703*0.70247
11/01/2011 23:10:00*0.70271*0.70308*0.70325*0.70266
11/01/2011 23:15:00*0.70308*0.70304*0.70326*0.70292
11/01/2011 23:20:00*0.70304*0.70316*0.70329*0.70291
11/01/2011 23:25:00*0.70316*0.70355*0.70362*0.70316
11/01/2011 23:30:00*0.70355*0.70356*0.70361*0.70316
11/01/2011 23:35:00*0.70356*0.70311*0.70356*0.70301
11/01/2011 23:40:00*0.70311*0.70328*0.70339*0.70307
11/01/2011 23:45:00*0.70328*0.70339*0.70348*0.70319
11/01/2011 23:50:00*0.70339*0.70321*0.7034*0.70298
11/01/2011 23:55:00*0.70321*0.70318*0.70343*0.70305
11/02/2011 00:00:00*0.70318*0.70276*0.70325*0.70262
11/02/2011 00:05:00*0.70276*0.70308*0.70319*0.70276
11/02/2011 00:10:00*0.70308*0.70266*0.70316*0.70257
11/02/2011 00:15:00*0.70266*0.70263*0.70275*0.70263
11/02/2011 00:20:00*0.70263*0.70242*0.70266*0.7016
11/02/2011 00:25:00*0.70242*0.70229*0.70282*0.70229
11/02/2011 00:30:00*0.70229*0.70263*0.70263*0.70216
11/02/2011 00:35:00*0.70263*0.70243*0.70271*0.70226
11/02/2011 00:40:00*0.70241*0.70251*0.70269*0.70238
11/02/2011 00:45:00*0.70251*0.7023*0.70257*0.70217
11/02/2011 00:50:00*0.7023*0.70233*0.70233*0.7018
11/02/2011 00:55:00*0.70233*0.70279*0.7028*0.70229
11/02/2011 01:00:00*0.7028*0.70227*0.7028*0.70219
11/02/2011 01:05:00*0.70227*0.70222*0.70237*0.7021
11/02/2011 01:10:00*0.70222*0.70244*0.7027*0.7022
11/02/2011 01:15:00*0.70244*0.70203*0.70247*0.70203
11/02/2011 01:20:00*0.7021*0.70236*0.70261*0.70205
11/02/2011 01:25:00*0.70236*0.70249*0.70275*0.70236
11/02/2011 01:30:00*0.70249*0.70228*0.70253*0.70206
11/02/2011 01:35:00*0.70228*0.70283*0.70283*0.70228
11/02/2011 01:40:00*0.70283*0.70272*0.70303*0.70257
11/02/2011 01:45:00*0.70272*0.70265*0.70294*0.70258
11/02/2011 01:50:00*0.70271*0.70255*0.70277*0.70243
11/02/2011 01:55:00*0.70255*0.70288*0.70321*0.70242
11/02/2011 02:00:00*0.70288*0.70304*0.70314*0.70279
11/02/2011 02:05:00*0.70304*0.70296*0.70308*0.70262
11/02/2011 02:10:00*0.70296*0.70302*0.70313*0.70271
11/02/2011 02:15:00*0.70302*0.70261*0.70314*0.70254
11/02/2011 02:20:00*0.70261*0.70284*0.70289*0.70244
11/02/2011 02:25:00*0.70284*0.70304*0.70307*0.70261
11/02/2011 02:30:00*0.70304*0.70307*0.70326*0.70286
11/02/2011 02:35:00*0.70307*0.70314*0.70336*0.70273
11/02/2011 02:40:00*0.70314*0.70314*0.70344*0.70312
11/02/2011 02:45:00*0.70314*0.70298*0.70325*0.70273
11/02/2011 02:50:00*0.70298*0.70308*0.70322*0.70294
11/02/2011 02:55:00*0.70308*0.70313*0.70337*0.70298
11/02/2011 03:00:00*0.70336*0.7037*0.70381*0.70314
11/02/2011 03:05:00*0.7037*0.70357*0.70381*0.70343
11/02/2011 03:10:00*0.70357*0.70464*0.70464*0.70353
11/02/2011 03:15:00*0.70464*0.70447*0.70464*0.70386
11/02/2011 03:20:00*0.70447*0.70368*0.70447*0.70358
11/02/2011 03:25:00*0.70368*0.70343*0.7037*0.70339
11/02/2011 03:30:00*0.70343*0.70337*0.70362*0.70337
11/02/2011 03:35:00*0.70337*0.70352*0.70352*0.70334
11/02/2011 03:40:00*0.70352*0.70432*0.70432*0.70352
11/02/2011 03:45:00*0.70432*0.70402*0.70433*0.7038
11/02/2011 03:50:00*0.70402*0.70384*0.70402*0.70352
11/02/2011 03:55:00*0.70384*0.70413*0.70413*0.70384
11/02/2011 04:00:00*0.70413*0.70376*0.70413*0.70376
11/02/2011 04:05:00*0.70376*0.7042*0.7042*0.70339
11/02/2011 04:10:00*0.7042*0.70415*0.7042*0.70393
11/02/2011 04:15:00*0.70415*0.70415*0.70432*0.70391
11/02/2011 04:20:00*0.70415*0.70363*0.70417*0.70363
11/02/2011 04:25:00*0.70363*0.70412*0.70412*0.70363
11/02/2011 04:30:00*0.70412*0.70393*0.70418*0.70386
11/02/2011 04:35:00*0.70393*0.70411*0.70414*0.70388
11/02/2011 04:40:00*0.70411*0.70454*0.70465*0.70405
11/02/2011 04:45:00*0.70454*0.70396*0.70454*0.70352
11/02/2011 04:50:00*0.70396*0.70385*0.70396*0.7037
11/02/2011 04:55:00*0.70385*0.70327*0.70386*0.70327
11/02/2011 05:00:00*0.70327*0.70368*0.70368*0.70327
11/02/2011 05:05:00*0.70368*0.70332*0.70391*0.70327
11/02/2011 05:10:00*0.70332*0.70345*0.70345*0.70303
11/02/2011 05:15:00*0.70345*0.70302*0.70345*0.70281
11/02/2011 05:20:00*0.70302*0.70279*0.70324*0.70275
11/02/2011 05:25:00*0.70279*0.70294*0.70304*0.70271
11/02/2011 05:30:00*0.70294*0.70251*0.70297*0.70239
11/02/2011 05:35:00*0.70251*0.70211*0.70268*0.70209
11/02/2011 05:40:00*0.70211*0.70179*0.70237*0.70179
11/02/2011 05:45:00*0.70179*0.70143*0.70192*0.70137
11/02/2011 05:50:00*0.70143*0.70168*0.70168*0.70116
11/02/2011 05:55:00*0.70168*0.70133*0.70182*0.70133
11/02/2011 06:00:00*0.70133*0.70053*0.70133*0.70051
11/02/2011 06:05:00*0.70053*0.70119*0.70119*0.70051
11/02/2011 06:10:00*0.70119*0.70126*0.70126*0.70094
11/02/2011 06:15:00*0.70126*0.70127*0.70127*0.70107
11/02/2011 06:20:00*0.70127*0.7019*0.70196*0.70122
11/02/2011 06:25:00*0.7019*0.70169*0.70207*0.70154
11/02/2011 06:30:00*0.70169*0.70155*0.70186*0.7014
11/02/2011 06:35:00*0.70155*0.70142*0.70174*0.70135
11/02/2011 06:40:00*0.70142*0.70122*0.70151*0.70122
11/02/2011 06:45:00*0.70122*0.70149*0.70149*0.70122
11/02/2011 06:50:00*0.70149*0.70113*0.70149*0.70113
11/02/2011 06:55:00*0.70113*0.70081*0.70113*0.70068
11/02/2011 07:00:00*0.70081*0.70002*0.70082*0.70002
11/02/2011 07:05:00*0.70002*0.70003*0.70056*0.69997
11/02/2011 07:10:00*0.70003*0.70092*0.70094*0.69993
11/02/2011 07:15:00*0.70092*0.70024*0.70092*0.70005
11/02/2011 07:20:00*0.70024*0.69988*0.70024*0.69961
11/02/2011 07:25:00*0.69988*0.70049*0.70066*0.69988
11/02/2011 07:30:00*0.70049*0.70025*0.70063*0.70023
11/02/2011 07:35:00*0.70025*0.70066*0.70066*0.70023
11/02/2011 07:40:00*0.70066*0.70055*0.7008*0.70051
11/02/2011 07:45:00*0.70055*0.70061*0.70083*0.70055
11/02/2011 07:50:00*0.70061*0.70048*0.70064*0.7004
11/02/2011 07:55:00*0.70048*0.70007*0.70054*0.70003
11/02/2011 08:00:00*0.70007*0.69991*0.70024*0.69983
11/02/2011 08:05:00*0.69991*0.69975*0.70024*0.69971
11/02/2011 08:10:00*0.69975*0.69963*0.69981*0.69949
11/02/2011 08:15:00*0.69963*0.6995*0.69982*0.6995
11/02/2011 08:20:00*0.6995*0.69972*0.70027*0.69944
11/02/2011 08:25:00*0.69972*0.69953*0.69972*0.69927
11/02/2011 08:30:00*0.69953*0.69982*0.69997*0.69953
11/02/2011 08:35:00*0.69982*0.69957*0.69982*0.69954
11/02/2011 08:40:00*0.69957*0.69989*0.70011*0.69957
11/02/2011 08:45:00*0.69989*0.6997*0.69993*0.69968
11/02/2011 08:50:00*0.6997*0.69981*0.69992*0.6997
11/02/2011 08:55:00*0.69981*0.6999*0.69996*0.6997
11/02/2011 09:00:00*0.6999*0.69986*0.69998*0.69961
11/02/2011 09:05:00*0.69986*0.69984*0.70016*0.69968
11/02/2011 09:10:00*0.69984*0.69931*0.69999*0.69926
11/02/2011 09:15:00*0.69931*0.69954*0.6996*0.69931
11/02/2011 09:20:00*0.69947*0.6999*0.69998*0.69947
11/02/2011 09:25:00*0.6999*0.6996*0.6999*0.6996
11/02/2011 09:30:00*0.6996*0.69955*0.69976*0.69955
11/02/2011 09:35:00*0.69955*0.69973*0.69975*0.6995
11/02/2011 09:40:00*0.69973*0.69929*0.69973*0.69922
11/02/2011 09:45:00*0.69929*0.69964*0.69964*0.69909
11/02/2011 09:50:00*0.69964*0.69952*0.69969*0.69939
11/02/2011 09:55:00*0.69952*0.69943*0.69952*0.69917
11/02/2011 10:00:00*0.69943*0.69922*0.6995*0.69922
11/02/2011 10:05:00*0.69922*0.69947*0.69947*0.69894
11/02/2011 10:10:00*0.69947*0.70016*0.70016*0.69947
11/02/2011 10:15:00*0.70016*0.70036*0.70043*0.70014
11/02/2011 10:20:00*0.70036*0.7007*0.70076*0.7
11/02/2011 10:25:00*0.7007*0.70075*0.70076*0.7004
11/02/2011 10:30:00*0.70075*0.70078*0.70107*0.70062
11/02/2011 10:35:00*0.70078*0.70047*0.7009*0.70032
11/02/2011 10:40:00*0.70047*0.70014*0.70056*0.70012
11/02/2011 10:45:00*0.70014*0.70053*0.70063*0.70014
11/02/2011 10:50:00*0.70053*0.69976*0.7007*0.69976
11/02/2011 10:55:00*0.69976*0.69867*0.69976*0.69846
11/02/2011 11:00:00*0.69867*0.69884*0.6989*0.69849
11/02/2011 11:05:00*0.69884*0.69867*0.69884*0.69852
11/02/2011 11:10:00*0.69867*0.69913*0.69913*0.69867
11/02/2011 11:15:00*0.69913*0.69947*0.69947*0.69906
11/02/2011 11:20:00*0.69947*0.69943*0.69964*0.69941
11/02/2011 11:25:00*0.69943*0.69976*0.69979*0.69931
11/02/2011 11:30:00*0.69976*0.70022*0.70022*0.69953
11/02/2011 11:35:00*0.70022*0.69982*0.70041*0.69982
11/02/2011 11:40:00*0.69982*0.69966*0.69982*0.6992
11/02/2011 11:45:00*0.69966*0.69955*0.69989*0.69955
11/02/2011 11:50:00*0.69955*0.6994*0.69955*0.69917
11/02/2011 11:55:00*0.6994*0.6985*0.6994*0.69849
11/02/2011 12:00:00*0.6985*0.69775*0.6985*0.69775
11/02/2011 12:05:00*0.69775*0.69823*0.69824*0.69773
11/02/2011 12:10:00*0.69823*0.69786*0.69853*0.69766
11/02/2011 12:15:00*0.69786*0.69826*0.69826*0.69766
11/02/2011 12:20:00*0.69826*0.69828*0.69846*0.69814
11/02/2011 12:25:00*0.69828*0.69875*0.69879*0.69816
11/02/2011 12:30:00*0.69875*0.69836*0.69876*0.69836
11/02/2011 12:35:00*0.69836*0.69861*0.69894*0.69812
11/02/2011 12:40:00*0.69861*0.6985*0.69872*0.6985
11/02/2011 12:45:00*0.6985*0.69823*0.69858*0.69822
11/02/2011 12:50:00*0.69823*0.69829*0.69851*0.698
11/02/2011 12:55:00*0.69829*0.69743*0.69829*0.69739
11/02/2011 13:00:00*0.69743*0.69713*0.69743*0.69693
11/02/2011 13:05:00*0.69713*0.69717*0.69733*0.69704
11/02/2011 13:10:00*0.69717*0.69745*0.69745*0.69704
11/02/2011 13:15:00*0.69745*0.6976*0.69794*0.6974
11/02/2011 13:20:00*0.6976*0.69783*0.69797*0.6975
11/02/2011 13:25:00*0.69783*0.697*0.69783*0.697
11/02/2011 13:30:00*0.697*0.69719*0.6973*0.6967
11/02/2011 13:35:00*0.69719*0.6976*0.69766*0.69719
11/02/2011 13:40:00*0.6976*0.69722*0.69768*0.69722
11/02/2011 13:45:00*0.69722*0.69776*0.69785*0.69704
11/02/2011 13:50:00*0.69776*0.6977*0.69792*0.6975
11/02/2011 13:55:00*0.6977*0.69696*0.6977*0.69696
11/02/2011 14:00:00*0.69696*0.6968*0.69713*0.69657
11/02/2011 14:05:00*0.6968*0.69615*0.6968*0.69605
11/02/2011 14:10:00*0.69615*0.6964*0.69678*0.69523
11/02/2011 14:15:00*0.6964*0.69658*0.69681*0.6964
11/02/2011 14:20:00*0.69658*0.69653*0.69673*0.69633
11/02/2011 14:25:00*0.69653*0.69625*0.69672*0.69625
11/02/2011 14:30:00*0.69625*0.69715*0.69716*0.69617
11/02/2011 14:35:00*0.69715*0.69729*0.6977*0.69707
11/02/2011 14:40:00*0.69729*0.69775*0.69785*0.69729
11/02/2011 14:45:00*0.69775*0.69733*0.69792*0.69723
11/02/2011 14:50:00*0.69733*0.69785*0.69785*0.69725
11/02/2011 14:55:00*0.69785*0.6976*0.69793*0.69746
11/02/2011 15:00:00*0.6976*0.69745*0.69767*0.69716
11/02/2011 15:05:00*0.69745*0.69736*0.6975*0.69719
11/02/2011 15:10:00*0.69736*0.69763*0.69775*0.69736
11/02/2011 15:15:00*0.69763*0.69745*0.69816*0.69745
11/02/2011 15:20:00*0.69745*0.69805*0.69805*0.6973
11/02/2011 15:25:00*0.69805*0.69811*0.69848*0.69763
11/02/2011 15:30:00*0.69811*0.698*0.69838*0.698
11/02/2011 15:35:00*0.698*0.69775*0.69835*0.69768
11/02/2011 15:40:00*0.69775*0.69776*0.69798*0.69765
11/02/2011 15:45:00*0.69776*0.69791*0.69829*0.6977
11/02/2011 15:50:00*0.69791*0.69808*0.69808*0.69778
11/02/2011 15:55:00*0.69808*0.69799*0.69815*0.69779
11/02/2011 16:00:00*0.69799*0.69829*0.69877*0.69799
11/02/2011 16:05:00*0.69829*0.69869*0.69885*0.69829
11/02/2011 16:10:00*0.69869*0.69826*0.69877*0.69826
11/02/2011 16:15:00*0.69826*0.69815*0.69826*0.69798
11/02/2011 16:20:00*0.69815*0.69811*0.69824*0.69803
11/02/2011 16:25:00*0.69811*0.69809*0.69811*0.69797
11/02/2011 16:30:00*0.69809*0.69819*0.69825*0.69801
11/02/2011 16:35:00*0.69819*0.69859*0.69859*0.69812
11/02/2011 16:40:00*0.69859*0.698*0.69859*0.698
11/02/2011 16:45:00*0.698*0.69817*0.69817*0.69796
11/02/2011 16:50:00*0.69817*0.69816*0.69827*0.69806
11/02/2011 16:55:00*0.69816*0.69785*0.69822*0.69785
11/02/2011 17:00:00*0.69785*0.69852*0.69914*0.69785
