10/31/2011 17:05:00*0.7068*0.7067*0.70697*0.7067
10/31/2011 17:10:00*0.7067*0.70733*0.70733*0.70661
10/31/2011 17:15:00*0.70733*0.70673*0.70733*0.70633
10/31/2011 17:20:00*0.70673*0.70635*0.70683*0.70635
10/31/2011 17:25:00*0.70635*0.70663*0.70706*0.70635
10/31/2011 17:30:00*0.70663*0.70668*0.70698*0.70648
10/31/2011 17:35:00*0.70668*0.70763*0.70777*0.70668
10/31/2011 17:40:00*0.70763*0.70768*0.70817*0.70753
10/31/2011 17:45:00*0.70768*0.70751*0.70768*0.70727
10/31/2011 17:50:00*0.70751*0.70758*0.70759*0.70736
10/31/2011 17:55:00*0.70758*0.70757*0.70769*0.70756
10/31/2011 18:00:00*0.70757*0.70736*0.70757*0.70703
10/31/2011 18:05:00*0.70736*0.7074*0.70749*0.70695
10/31/2011 18:10:00*0.7074*0.70734*0.7075*0.70728
10/31/2011 18:15:00*0.70734*0.70793*0.70804*0.70721
10/31/2011 18:20:00*0.70793*0.70794*0.70803*0.70771
10/31/2011 18:25:00*0.70794*0.7078*0.70794*0.70756
10/31/2011 18:30:00*0.70779*0.7073*0.70786*0.70726
10/31/2011 18:35:00*0.7073*0.7073*0.70751*0.70722
10/31/2011 18:40:00*0.7073*0.70749*0.70773*0.7073
10/31/2011 18:45:00*0.70749*0.708*0.70803*0.70743
10/31/2011 18:50:00*0.708*0.70797*0.70817*0.70792
10/31/2011 18:55:00*0.70797*0.7081*0.70844*0.70797
10/31/2011 19:00:00*0.7081*0.70846*0.70877*0.70809
10/31/2011 19:05:00*0.70846*0.70889*0.70897*0.70846
10/31/2011 19:10:00*0.70889*0.70894*0.70899*0.70882
10/31/2011 19:15:00*0.70894*0.70892*0.70902*0.70885
10/31/2011 19:20:00*0.70892*0.70857*0.70892*0.70852
10/31/2011 19:25:00*0.70857*0.70891*0.70904*0.70851
10/31/2011 19:30:00*0.70891*0.70856*0.70895*0.70852
10/31/2011 19:35:00*0.70856*0.70822*0.70856*0.70822
10/31/2011 19:40:00*0.70822*0.70829*0.70833*0.70822
10/31/2011 19:45:00*0.70829*0.70845*0.70845*0.70819
10/31/2011 19:50:00*0.70845*0.70825*0.7085*0.70825
10/31/2011 19:55:00*0.70825*0.70843*0.70843*0.7082
10/31/2011 20:00:00*0.70843*0.70891*0.70891*0.70843
10/31/2011 20:05:00*0.70891*0.70855*0.7091*0.70855
10/31/2011 20:10:00*0.70855*0.70928*0.70948*0.70855
10/31/2011 20:15:00*0.70928*0.70819*0.7096*0.70819
10/31/2011 20:20:00*0.70819*0.70878*0.70878*0.70819
10/31/2011 20:25:00*0.70878*0.70931*0.70931*0.70878
10/31/2011 20:30:00*0.70931*0.7104*0.71064*0.70925
10/31/2011 20:35:00*0.7104*0.7105*0.71065*0.71011
10/31/2011 20:40:00*0.7105*0.71062*0.7108*0.71043
10/31/2011 20:45:00*0.71062*0.71129*0.71147*0.71055
10/31/2011 20:50:00*0.71129*0.71097*0.71129*0.7107
10/31/2011 20:55:00*0.71097*0.71141*0.71157*0.71097
10/31/2011 21:00:00*0.71141*0.71134*0.71146*0.71105
10/31/2011 21:05:00*0.71134*0.71004*0.71134*0.70955
10/31/2011 21:10:00*0.71004*0.7094*0.71014*0.70909
10/31/2011 21:15:00*0.7094*0.70958*0.70958*0.7094
10/31/2011 21:20:00*0.70946*0.71009*0.71052*0.70946
10/31/2011 21:25:00*0.71009*0.7102*0.7102*0.70967
10/31/2011 21:30:00*0.7102*0.70998*0.71022*0.7097
10/31/2011 21:35:00*0.70998*0.71027*0.71049*0.70992
10/31/2011 21:40:00*0.71027*0.7104*0.71069*0.71015
10/31/2011 21:45:00*0.7104*0.71001*0.71045*0.71001
10/31/2011 21:50:00*0.71002*0.7104*0.71042*0.70997
10/31/2011 21:55:00*0.7104*0.71046*0.71077*0.70994
10/31/2011 22:00:00*0.71046*0.71074*0.71096*0.71046
10/31/2011 22:05:00*0.71074*0.71057*0.71078*0.71018
10/31/2011 22:10:00*0.71057*0.71043*0.71083*0.71042
10/31/2011 22:15:00*0.71043*0.71024*0.71044*0.71023
10/31/2011 22:20:00*0.71024*0.71072*0.71072*0.71024
10/31/2011 22:25:00*0.71072*0.71016*0.71072*0.71016
10/31/2011 22:30:00*0.71016*0.71002*0.71032*0.70994
10/31/2011 22:35:00*0.71002*0.71024*0.71029*0.70976
10/31/2011 22:40:00*0.71024*0.71081*0.7109*0.71021
10/31/2011 22:45:00*0.71081*0.71084*0.71103*0.71074
10/31/2011 22:50:00*0.71084*0.71126*0.71126*0.71073
10/31/2011 22:55:00*0.71126*0.71098*0.7114*0.71094
10/31/2011 23:00:00*0.71094*0.71028*0.71118*0.71028
10/31/2011 23:05:00*0.71028*0.71052*0.71072*0.71013
10/31/2011 23:10:00*0.71052*0.70985*0.71059*0.70946
10/31/2011 23:15:00*0.70985*0.70977*0.71*0.70969
10/31/2011 23:20:00*0.70977*0.70997*0.71024*0.70972
10/31/2011 23:25:00*0.70997*0.70954*0.70997*0.70944
10/31/2011 23:30:00*0.70954*0.70782*0.70984*0.70782
10/31/2011 23:35:00*0.70782*0.709*0.70963*0.70782
10/31/2011 23:40:00*0.709*0.70972*0.71034*0.709
10/31/2011 23:45:00*0.70972*0.71025*0.71039*0.70953
10/31/2011 23:50:00*0.71025*0.70922*0.71029*0.70905
10/31/2011 23:55:00*0.70922*0.70935*0.70995*0.70888
11/01/2011 00:00:00*0.70961*0.7097*0.71013*0.70935
11/01/2011 00:05:00*0.7097*0.70967*0.71016*0.70951
11/01/2011 00:10:00*0.70967*0.70988*0.7099*0.70961
11/01/2011 00:15:00*0.70988*0.7097*0.71009*0.70966
11/01/2011 00:20:00*0.7097*0.70986*0.71023*0.70949
11/01/2011 00:25:00*0.70986*0.70962*0.71028*0.70962
11/01/2011 00:30:00*0.70962*0.70934*0.70962*0.70918
11/01/2011 00:35:00*0.70934*0.70903*0.70941*0.70891
11/01/2011 00:40:00*0.70903*0.70892*0.70922*0.7088
11/01/2011 00:45:00*0.70892*0.70887*0.70913*0.70879
11/01/2011 00:50:00*0.70887*0.70903*0.70914*0.70878
11/01/2011 00:55:00*0.70903*0.70885*0.70923*0.70882
11/01/2011 01:00:00*0.70885*0.70827*0.70891*0.70824
11/01/2011 01:05:00*0.70827*0.70867*0.70867*0.70804
11/01/2011 01:10:00*0.70867*0.7086*0.70883*0.70858
11/01/2011 01:15:00*0.7086*0.70861*0.70897*0.70859
11/01/2011 01:20:00*0.70861*0.70912*0.70926*0.70855
11/01/2011 01:25:00*0.70912*0.70953*0.70958*0.70912
11/01/2011 01:30:00*0.70953*0.70912*0.70955*0.70895
11/01/2011 01:35:00*0.70912*0.70893*0.70913*0.70851
11/01/2011 01:40:00*0.70893*0.70918*0.70922*0.70866
11/01/2011 01:45:00*0.70918*0.70882*0.7094*0.70882
11/01/2011 01:50:00*0.70882*0.70771*0.70882*0.7077
11/01/2011 01:55:00*0.70771*0.70807*0.70825*0.70764
11/01/2011 02:00:00*0.70807*0.7081*0.70822*0.708
11/01/2011 02:05:00*0.7081*0.70782*0.70822*0.70782
11/01/2011 02:10:00*0.70782*0.70782*0.70807*0.70768
11/01/2011 02:15:00*0.70782*0.70809*0.7081*0.70771
11/01/2011 02:20:00*0.7081*0.70851*0.70851*0.7081
11/01/2011 02:25:00*0.70851*0.70816*0.70862*0.70816
11/01/2011 02:30:00*0.70816*0.70821*0.70865*0.70816
11/01/2011 02:35:00*0.70821*0.70844*0.70859*0.70808
11/01/2011 02:40:00*0.70844*0.70787*0.70871*0.70772
11/01/2011 02:45:00*0.70787*0.70832*0.70842*0.70787
11/01/2011 02:50:00*0.70832*0.70823*0.70833*0.70805
11/01/2011 02:55:00*0.70823*0.70845*0.70863*0.70814
11/01/2011 03:00:00*0.70845*0.70884*0.70915*0.70845
11/01/2011 03:05:00*0.70884*0.70852*0.70907*0.70832
11/01/2011 03:10:00*0.70852*0.70844*0.70862*0.7083
11/01/2011 03:15:00*0.70844*0.70801*0.70853*0.70785
11/01/2011 03:20:00*0.70801*0.7082*0.70851*0.70793
11/01/2011 03:25:00*0.7082*0.70719*0.70821*0.70715
11/01/2011 03:30:00*0.70719*0.70688*0.70729*0.70667
11/01/2011 03:35:00*0.70688*0.70734*0.70734*0.70623
11/01/2011 03:40:00*0.70734*0.70709*0.70746*0.707
11/01/2011 03:45:00*0.70709*0.70768*0.70782*0.70709
11/01/2011 03:50:00*0.70768*0.70746*0.70799*0.70742
11/01/2011 03:55:00*0.70746*0.70762*0.70779*0.70746
11/01/2011 04:00:00*0.70762*0.7075*0.70791*0.70731
11/01/2011 04:05:00*0.7075*0.70713*0.7075*0.70707
11/01/2011 04:10:00*0.70713*0.70677*0.70743*0.70672
11/01/2011 04:15:00*0.70677*0.70808*0.70819*0.70677
11/01/2011 04:20:00*0.70808*0.70866*0.70868*0.70751
11/01/2011 04:25:00*0.70866*0.70926*0.70926*0.7086
11/01/2011 04:30:00*0.70926*0.70897*0.7093*0.70799
11/01/2011 04:35:00*0.70897*0.71002*0.71002*0.70827
11/01/2011 04:40:00*0.71002*0.70981*0.71003*0.70903
11/01/2011 04:45:00*0.70981*0.70929*0.71029*0.70929
11/01/2011 04:50:00*0.70929*0.70963*0.70979*0.70911
11/01/2011 04:55:00*0.70963*0.70938*0.70971*0.7092
11/01/2011 05:00:00*0.70938*0.71016*0.71029*0.70938
11/01/2011 05:05:00*0.71016*0.70939*0.71016*0.70912
11/01/2011 05:10:00*0.70939*0.70961*0.70987*0.70938
11/01/2011 05:15:00*0.70961*0.70973*0.70981*0.70945
11/01/2011 05:20:00*0.70973*0.70962*0.71004*0.70952
11/01/2011 05:25:00*0.70962*0.70923*0.70978*0.7092
11/01/2011 05:30:00*0.70923*0.70812*0.70923*0.70812
11/01/2011 05:35:00*0.70812*0.70793*0.70827*0.70775
11/01/2011 05:40:00*0.70793*0.70793*0.70807*0.70776
11/01/2011 05:45:00*0.70793*0.70784*0.70857*0.70784
11/01/2011 05:50:00*0.70784*0.7071*0.70814*0.7071
11/01/2011 05:55:00*0.7071*0.70757*0.70762*0.70695
11/01/2011 06:00:00*0.70757*0.70708*0.70757*0.70708
11/01/2011 06:05:00*0.70708*0.70759*0.70774*0.70708
11/01/2011 06:10:00*0.70759*0.70765*0.7078*0.70706
11/01/2011 06:15:00*0.70765*0.70806*0.70806*0.70707
11/01/2011 06:20:00*0.70806*0.70798*0.70821*0.70786
11/01/2011 06:25:00*0.70798*0.70768*0.70798*0.70765
11/01/2011 06:30:00*0.70768*0.70697*0.7077*0.70697
11/01/2011 06:35:00*0.70697*0.70708*0.70708*0.70663
11/01/2011 06:40:00*0.70708*0.70698*0.7074*0.70698
11/01/2011 06:45:00*0.70698*0.70671*0.70698*0.70652
11/01/2011 06:50:00*0.70671*0.70684*0.70699*0.70661
11/01/2011 06:55:00*0.70684*0.70713*0.70713*0.70677
11/01/2011 07:00:00*0.70713*0.70715*0.70734*0.70702
11/01/2011 07:05:00*0.70715*0.70725*0.70756*0.70669
11/01/2011 07:10:00*0.70725*0.70721*0.70767*0.70704
11/01/2011 07:15:00*0.70721*0.707*0.70747*0.70687
11/01/2011 07:20:00*0.707*0.70731*0.70746*0.707
11/01/2011 07:25:00*0.70731*0.70756*0.70766*0.70731
11/01/2011 07:30:00*0.70756*0.7075*0.70756*0.70739
11/01/2011 07:35:00*0.7075*0.70604*0.7075*0.70596
11/01/2011 07:40:00*0.70604*0.70694*0.707*0.70604
11/01/2011 07:45:00*0.70694*0.70742*0.70744*0.70693
11/01/2011 07:50:00*0.70742*0.70765*0.7077*0.70742
11/01/2011 07:55:00*0.70765*0.70761*0.70783*0.70723
11/01/2011 08:00:00*0.70761*0.70772*0.70812*0.70744
11/01/2011 08:05:00*0.70772*0.70694*0.70772*0.70694
11/01/2011 08:10:00*0.70694*0.70782*0.70782*0.70646
11/01/2011 08:15:00*0.70782*0.70816*0.70823*0.70782
11/01/2011 08:20:00*0.70816*0.70905*0.70952*0.70816
11/01/2011 08:25:00*0.70905*0.70983*0.70993*0.70905
11/01/2011 08:30:00*0.70983*0.70967*0.70983*0.70951
11/01/2011 08:35:00*0.70967*0.70969*0.7098*0.70925
11/01/2011 08:40:00*0.70969*0.70946*0.70969*0.70876
11/01/2011 08:45:00*0.70946*0.70959*0.71029*0.70934
11/01/2011 08:50:00*0.70959*0.70976*0.70976*0.70888
11/01/2011 08:55:00*0.70976*0.71027*0.7106*0.70976
11/01/2011 09:00:00*0.71027*0.71039*0.71079*0.71027
11/01/2011 09:05:00*0.71039*0.70951*0.71039*0.70951
11/01/2011 09:10:00*0.70951*0.70978*0.70981*0.70937
11/01/2011 09:15:00*0.70978*0.70996*0.71021*0.70949
11/01/2011 09:20:00*0.70996*0.71048*0.71048*0.70996
11/01/2011 09:25:00*0.71048*0.7108*0.7108*0.71036
11/01/2011 09:30:00*0.7108*0.71062*0.71083*0.71054
11/01/2011 09:35:00*0.71062*0.71108*0.71108*0.71031
11/01/2011 09:40:00*0.71108*0.71055*0.71109*0.71048
11/01/2011 09:45:00*0.71055*0.70986*0.71055*0.70986
11/01/2011 09:50:00*0.70986*0.70887*0.71001*0.70879
11/01/2011 09:55:00*0.70887*0.70926*0.70926*0.70887
11/01/2011 10:00:00*0.70926*0.70902*0.70956*0.70886
11/01/2011 10:05:00*0.70902*0.7083*0.70902*0.70793
11/01/2011 10:10:00*0.7083*0.70848*0.70872*0.70816
11/01/2011 10:15:00*0.70848*0.70866*0.70901*0.70835
11/01/2011 10:20:00*0.70866*0.70803*0.70869*0.7078
11/01/2011 10:25:00*0.70803*0.70783*0.70808*0.70765
11/01/2011 10:30:00*0.70783*0.70864*0.70864*0.70783
11/01/2011 10:35:00*0.70864*0.70796*0.70877*0.70796
11/01/2011 10:40:00*0.70796*0.7086*0.7086*0.70796
11/01/2011 10:45:00*0.7086*0.70846*0.70887*0.70817
11/01/2011 10:50:00*0.70846*0.70804*0.70856*0.70775
11/01/2011 10:55:00*0.70804*0.70882*0.70882*0.70804
11/01/2011 11:00:00*0.70882*0.70863*0.70882*0.70822
11/01/2011 11:05:00*0.70863*0.70902*0.70947*0.70863
11/01/2011 11:10:00*0.70902*0.70859*0.70913*0.70859
11/01/2011 11:15:00*0.70859*0.7091*0.7093*0.70859
11/01/2011 11:20:00*0.7091*0.70901*0.70915*0.70889
11/01/2011 11:25:00*0.70901*0.70913*0.70921*0.70891
11/01/2011 11:30:00*0.70913*0.70884*0.70919*0.70884
11/01/2011 11:35:00*0.70884*0.70946*0.70946*0.70861
11/01/2011 11:40:00*0.70946*0.70984*0.70984*0.70905
11/01/2011 11:45:00*0.70984*0.70916*0.70986*0.70916
11/01/2011 11:50:00*0.70916*0.70866*0.70916*0.70845
11/01/2011 11:55:00*0.70866*0.70813*0.70901*0.70795
11/01/2011 12:00:00*0.70813*0.70674*0.70846*0.70674
11/01/2011 12:05:00*0.70674*0.70587*0.70674*0.70556
11/01/2011 12:10:00*0.70587*0.70617*0.70662*0.70587
11/01/2011 12:15:00*0.70617*0.70604*0.70633*0.70588
11/01/2011 12:20:00*0.70604*0.70501*0.70604*0.70494
11/01/2011 12:25:00*0.70501*0.7042*0.70501*0.7042
11/01/2011 12:30:00*0.7042*0.70485*0.7049*0.7042
11/01/2011 12:35:00*0.70485*0.70561*0.70572*0.70485
11/01/2011 12:40:00*0.70561*0.70562*0.70603*0.70561
11/01/2011 12:45:00*0.70562*0.70551*0.70608*0.70541
11/01/2011 12:50:00*0.70551*0.70594*0.70596*0.70545
11/01/2011 12:55:00*0.70594*0.70601*0.7062*0.70566
11/01/2011 13:00:00*0.70601*0.70587*0.7062*0.7057
11/01/2011 13:05:00*0.70587*0.70532*0.70587*0.70523
11/01/2011 13:10:00*0.70532*0.70533*0.70542*0.70479
11/01/2011 13:15:00*0.70533*0.70484*0.70538*0.70484
11/01/2011 13:20:00*0.70484*0.70445*0.70506*0.70445
11/01/2011 13:25:00*0.70445*0.70411*0.70445*0.70404
11/01/2011 13:30:00*0.70411*0.70439*0.70439*0.70336
11/01/2011 13:35:00*0.70439*0.70459*0.70481*0.70413
11/01/2011 13:40:00*0.70459*0.70474*0.70475*0.70398
11/01/2011 13:45:00*0.70474*0.70503*0.70527*0.70436
11/01/2011 13:50:00*0.70503*0.70437*0.70524*0.70434
11/01/2011 13:55:00*0.70437*0.7044*0.70467*0.7043
11/01/2011 14:00:00*0.7044*0.70414*0.7044*0.70364
11/01/2011 14:05:00*0.70414*0.70431*0.70456*0.70378
11/01/2011 14:10:00*0.70431*0.70453*0.70453*0.70398
11/01/2011 14:15:00*0.70453*0.70404*0.70453*0.70401
11/01/2011 14:20:00*0.70404*0.70376*0.70411*0.70362
11/01/2011 14:25:00*0.70376*0.70487*0.70487*0.70376
11/01/2011 14:30:00*0.70487*0.70495*0.70513*0.70486
11/01/2011 14:35:00*0.70495*0.70518*0.70536*0.70487
11/01/2011 14:40:00*0.70518*0.70491*0.70524*0.7049
11/01/2011 14:45:00*0.70491*0.70497*0.70512*0.70469
11/01/2011 14:50:00*0.70497*0.70512*0.70556*0.70497
11/01/2011 14:55:00*0.70512*0.70458*0.70562*0.70458
11/01/2011 15:00:00*0.70458*0.7048*0.7049*0.70454
11/01/2011 15:05:00*0.7048*0.70422*0.7049*0.7042
11/01/2011 15:10:00*0.70422*0.70452*0.70465*0.7042
11/01/2011 15:15:00*0.70452*0.70477*0.70502*0.70452
11/01/2011 15:20:00*0.70477*0.70458*0.7052*0.70458
11/01/2011 15:25:00*0.70458*0.70527*0.70533*0.70458
11/01/2011 15:30:00*0.70527*0.70526*0.70534*0.70506
11/01/2011 15:35:00*0.70526*0.70571*0.70571*0.70515
11/01/2011 15:40:00*0.70571*0.70582*0.70587*0.7054
11/01/2011 15:45:00*0.70582*0.70594*0.70598*0.70577
11/01/2011 15:50:00*0.70594*0.70535*0.70594*0.7049
11/01/2011 15:55:00*0.70535*0.70517*0.70558*0.70511
11/01/2011 16:00:00*0.70517*0.70433*0.70538*0.70433
11/01/2011 16:05:00*0.70433*0.70488*0.70518*0.70433
11/01/2011 16:10:00*0.70488*0.70552*0.7056*0.70482
11/01/2011 16:15:00*0.70559*0.70528*0.70559*0.70517
11/01/2011 16:20:00*0.70533*0.70536*0.7055*0.7051
11/01/2011 16:25:00*0.70536*0.70532*0.7054*0.70518
11/01/2011 16:30:00*0.70532*0.70534*0.70551*0.70519
11/01/2011 16:35:00*0.70534*0.70513*0.70534*0.70509
11/01/2011 16:40:00*0.70513*0.70457*0.70513*0.70425
11/01/2011 16:45:00*0.70457*0.70455*0.7047*0.70441
11/01/2011 16:50:00*0.70455*0.70491*0.70491*0.70455
11/01/2011 16:55:00*0.70491*0.70464*0.70502*0.70462
11/01/2011 17:00:00*0.70464*0.70512*0.70515*0.70435
