10/30/2011 17:05:00*0.7067*0.707*0.70705*0.70616
10/30/2011 17:10:00*0.707*0.70695*0.707*0.70667
10/30/2011 17:15:00*0.70695*0.70715*0.7074*0.7069
10/30/2011 17:20:00*0.70715*0.70715*0.7072*0.70704
10/30/2011 17:25:00*0.70715*0.7072*0.7073*0.7071
10/30/2011 17:30:00*0.7072*0.7072*0.70745*0.7072
10/30/2011 17:35:00*0.7072*0.707*0.70735*0.7068
10/30/2011 17:40:00*0.707*0.70743*0.70744*0.70695
10/30/2011 17:45:00*0.70743*0.70765*0.70775*0.70695
10/30/2011 17:50:00*0.70765*0.70647*0.70765*0.70647
10/30/2011 17:55:00*0.70647*0.70685*0.70685*0.70647
10/30/2011 18:00:00*0.70685*0.70685*0.707*0.7068
10/30/2011 18:05:00*0.70685*0.70715*0.70715*0.7062
10/30/2011 18:10:00*0.70715*0.70705*0.70715*0.707
10/30/2011 18:15:00*0.70705*0.70655*0.70705*0.7064
10/30/2011 18:20:00*0.70655*0.707*0.707*0.7064
10/30/2011 18:25:00*0.707*0.7074*0.7078*0.70695
10/30/2011 18:30:00*0.7074*0.70705*0.70745*0.707
10/30/2011 18:35:00*0.70705*0.7071*0.7073*0.7069
10/30/2011 18:40:00*0.7071*0.70743*0.70754*0.70684
10/30/2011 18:45:00*0.70743*0.70685*0.70743*0.7055
10/30/2011 18:50:00*0.70705*0.7066*0.7072*0.70659
10/30/2011 18:55:00*0.7066*0.7067*0.7067*0.70587
10/30/2011 19:00:00*0.70655*0.70635*0.70675*0.70552
10/30/2011 19:05:00*0.70635*0.70615*0.7067*0.70535
10/30/2011 19:10:00*0.70615*0.70565*0.7062*0.7053
10/30/2011 19:15:00*0.70565*0.7059*0.70597*0.7055
10/30/2011 19:20:00*0.7059*0.70594*0.706*0.70575
10/30/2011 19:25:00*0.70594*0.70601*0.70605*0.70585
10/30/2011 19:30:00*0.70605*0.70567*0.7061*0.70567
10/30/2011 19:35:00*0.70567*0.70595*0.70614*0.70567
10/30/2011 19:40:00*0.70595*0.7062*0.70665*0.70595
10/30/2011 19:45:00*0.7063*0.70625*0.7065*0.70592
10/30/2011 19:50:00*0.70625*0.7063*0.70635*0.7062
10/30/2011 19:55:00*0.7063*0.70647*0.70661*0.70617
10/30/2011 20:00:00*0.70647*0.70667*0.70669*0.70643
10/30/2011 20:05:00*0.70667*0.70704*0.70704*0.70667
10/30/2011 20:10:00*0.70704*0.70706*0.70725*0.70692
10/30/2011 20:15:00*0.70706*0.70712*0.70716*0.70699
10/30/2011 20:20:00*0.70712*0.70696*0.70719*0.70696
10/30/2011 20:25:00*0.70696*0.7067*0.70702*0.70663
10/30/2011 20:30:00*0.7067*0.70687*0.70723*0.7067
10/30/2011 20:35:00*0.70687*0.70696*0.70699*0.70655
10/30/2011 20:40:00*0.70696*0.70657*0.70703*0.70653
10/30/2011 20:45:00*0.70657*0.70748*0.70748*0.70657
10/30/2011 20:50:00*0.70748*0.70763*0.7078*0.70744
10/30/2011 20:55:00*0.70763*0.70791*0.70802*0.70747
10/30/2011 21:00:00*0.70791*0.70767*0.70791*0.70755
10/30/2011 21:05:00*0.70767*0.70764*0.7079*0.7075
10/30/2011 21:10:00*0.70764*0.70787*0.70794*0.70745
10/30/2011 21:15:00*0.70787*0.708*0.70841*0.70787
10/30/2011 21:20:00*0.708*0.70829*0.70844*0.708
10/30/2011 21:25:00*0.70829*0.70815*0.70847*0.70802
10/30/2011 21:30:00*0.70815*0.70767*0.70923*0.70725
10/30/2011 21:35:00*0.70767*0.70831*0.70833*0.70767
10/30/2011 21:40:00*0.70831*0.70868*0.70873*0.70831
10/30/2011 21:45:00*0.70868*0.70778*0.70868*0.70717
10/30/2011 21:50:00*0.70778*0.70806*0.70806*0.70707
10/30/2011 21:55:00*0.70806*0.70845*0.70845*0.70743
10/30/2011 22:00:00*0.70845*0.70787*0.70908*0.70787
10/30/2011 22:05:00*0.70787*0.70733*0.70787*0.70665
10/30/2011 22:10:00*0.70733*0.70605*0.70733*0.70591
10/30/2011 22:15:00*0.70605*0.70666*0.70715*0.70605
10/30/2011 22:20:00*0.70666*0.70639*0.70666*0.70622
10/30/2011 22:25:00*0.70639*0.70705*0.70759*0.70639
10/30/2011 22:30:00*0.70705*0.70781*0.70781*0.70705
10/30/2011 22:35:00*0.70781*0.707*0.70781*0.70603
10/30/2011 22:40:00*0.707*0.707*0.707*0.707
10/30/2011 22:45:00*0.707*0.70693*0.707*0.70647
10/30/2011 22:50:00*0.70693*0.70629*0.70717*0.70629
10/30/2011 22:55:00*0.70629*0.7071*0.70724*0.70629
10/30/2011 23:00:00*0.7071*0.70761*0.70801*0.7068
10/30/2011 23:05:00*0.70761*0.70692*0.70761*0.70686
10/30/2011 23:10:00*0.70692*0.70622*0.70692*0.70603
10/30/2011 23:15:00*0.70622*0.70611*0.70624*0.70597
10/30/2011 23:20:00*0.70611*0.70586*0.70619*0.70585
10/30/2011 23:25:00*0.70586*0.7062*0.70639*0.70565
10/30/2011 23:30:00*0.7062*0.70619*0.70669*0.70603
10/30/2011 23:35:00*0.70619*0.70647*0.70661*0.70619
10/30/2011 23:40:00*0.70647*0.70581*0.70652*0.70573
10/30/2011 23:45:00*0.70581*0.70592*0.70602*0.70579
10/30/2011 23:50:00*0.70592*0.70568*0.706*0.70567
10/30/2011 23:55:00*0.70568*0.70565*0.70572*0.7054
10/31/2011 00:00:00*0.70565*0.70646*0.70646*0.70548
10/31/2011 00:05:00*0.70646*0.70595*0.70653*0.7057
10/31/2011 00:10:00*0.70595*0.70605*0.70609*0.70587
10/31/2011 00:15:00*0.70605*0.70553*0.70608*0.70545
10/31/2011 00:20:00*0.70553*0.70563*0.70579*0.70543
10/31/2011 00:25:00*0.70563*0.70595*0.70595*0.70558
10/31/2011 00:30:00*0.70595*0.70581*0.70608*0.70579
10/31/2011 00:35:00*0.70581*0.70604*0.70609*0.70574
10/31/2011 00:40:00*0.70604*0.7059*0.70607*0.70578
10/31/2011 00:45:00*0.7059*0.70623*0.7064*0.7058
10/31/2011 00:50:00*0.70623*0.70654*0.70654*0.70617
10/31/2011 00:55:00*0.70654*0.70644*0.70715*0.70599
10/31/2011 01:00:00*0.70644*0.70619*0.70651*0.70532
10/31/2011 01:05:00*0.70619*0.70593*0.70632*0.70547
10/31/2011 01:10:00*0.70593*0.70591*0.70666*0.70582
10/31/2011 01:15:00*0.70591*0.70651*0.70651*0.70582
10/31/2011 01:20:00*0.70651*0.70664*0.70695*0.70637
10/31/2011 01:25:00*0.70664*0.70681*0.70705*0.70623
10/31/2011 01:30:00*0.70681*0.70648*0.70691*0.70623
10/31/2011 01:35:00*0.70648*0.7067*0.70683*0.70643
10/31/2011 01:40:00*0.7067*0.70684*0.70684*0.70652
10/31/2011 01:45:00*0.70684*0.70693*0.70702*0.70646
10/31/2011 01:50:00*0.70693*0.7071*0.70711*0.70688
10/31/2011 01:55:00*0.7071*0.70666*0.70722*0.70618
10/31/2011 02:00:00*0.70666*0.70628*0.70697*0.70612
10/31/2011 02:05:00*0.70628*0.70679*0.70679*0.70628
10/31/2011 02:10:00*0.70679*0.70706*0.70766*0.70679
10/31/2011 02:15:00*0.70706*0.7074*0.7074*0.70701
10/31/2011 02:20:00*0.7074*0.70679*0.70755*0.70679
10/31/2011 02:25:00*0.70683*0.70746*0.70746*0.70579
10/31/2011 02:30:00*0.70746*0.70703*0.70746*0.70675
10/31/2011 02:35:00*0.70703*0.70659*0.70703*0.70641
10/31/2011 02:40:00*0.70659*0.70744*0.70767*0.70649
10/31/2011 02:45:00*0.70744*0.70702*0.70744*0.70696
10/31/2011 02:50:00*0.70702*0.70682*0.70738*0.70661
10/31/2011 02:55:00*0.70682*0.70692*0.70709*0.70667
10/31/2011 03:00:00*0.70692*0.70635*0.70692*0.70635
10/31/2011 03:05:00*0.70635*0.70737*0.70737*0.70635
10/31/2011 03:10:00*0.70737*0.70747*0.70769*0.70724
10/31/2011 03:15:00*0.70747*0.7078*0.70787*0.70715
10/31/2011 03:20:00*0.7078*0.7085*0.70869*0.7078
10/31/2011 03:25:00*0.7085*0.70911*0.70918*0.70843
10/31/2011 03:30:00*0.70911*0.70941*0.70941*0.70862
10/31/2011 03:35:00*0.70941*0.70891*0.70953*0.7089
10/31/2011 03:40:00*0.70891*0.70907*0.70907*0.70872
10/31/2011 03:45:00*0.70907*0.70853*0.70958*0.70826
10/31/2011 03:50:00*0.70853*0.70815*0.70878*0.70815
10/31/2011 03:55:00*0.70815*0.70704*0.70827*0.70704
10/31/2011 04:00:00*0.70704*0.70716*0.7072*0.70616
10/31/2011 04:05:00*0.70716*0.70648*0.7073*0.70648
10/31/2011 04:10:00*0.70648*0.7067*0.7067*0.70606
10/31/2011 04:15:00*0.7067*0.70725*0.70739*0.70661
10/31/2011 04:20:00*0.70725*0.70757*0.708*0.70698
10/31/2011 04:25:00*0.70757*0.70723*0.70757*0.7071
10/31/2011 04:30:00*0.70723*0.70763*0.70795*0.70718
10/31/2011 04:35:00*0.70763*0.70828*0.70828*0.70763
10/31/2011 04:40:00*0.70828*0.70846*0.70872*0.70828
10/31/2011 04:45:00*0.70846*0.70851*0.70868*0.70802
10/31/2011 04:50:00*0.70851*0.70812*0.7086*0.70812
10/31/2011 04:55:00*0.70812*0.70839*0.70858*0.70794
10/31/2011 05:00:00*0.70839*0.70842*0.70918*0.70839
10/31/2011 05:05:00*0.70842*0.70717*0.7086*0.7071
10/31/2011 05:10:00*0.70717*0.70733*0.70746*0.70709
10/31/2011 05:15:00*0.70733*0.70642*0.70733*0.70622
10/31/2011 05:20:00*0.70642*0.70591*0.70642*0.70579
10/31/2011 05:25:00*0.70591*0.70547*0.70591*0.70532
10/31/2011 05:30:00*0.70547*0.70579*0.70583*0.70535
10/31/2011 05:35:00*0.70579*0.70547*0.70596*0.70547
10/31/2011 05:40:00*0.70547*0.70552*0.70552*0.70529
10/31/2011 05:45:00*0.70552*0.70595*0.70595*0.70551
10/31/2011 05:50:00*0.70595*0.70615*0.70615*0.70556
10/31/2011 05:55:00*0.70615*0.7065*0.70653*0.70611
10/31/2011 06:00:00*0.7065*0.70673*0.70687*0.70637
10/31/2011 06:05:00*0.70673*0.70683*0.70708*0.7065
10/31/2011 06:10:00*0.70683*0.70557*0.70683*0.70557
10/31/2011 06:15:00*0.70557*0.7059*0.70602*0.70538
10/31/2011 06:20:00*0.7059*0.70638*0.70643*0.7059
10/31/2011 06:25:00*0.70638*0.70639*0.70647*0.70613
10/31/2011 06:30:00*0.70639*0.70613*0.70639*0.70612
10/31/2011 06:35:00*0.70613*0.70582*0.70622*0.70575
10/31/2011 06:40:00*0.70582*0.7063*0.70631*0.70582
10/31/2011 06:45:00*0.7063*0.7067*0.7067*0.7063
10/31/2011 06:50:00*0.7067*0.70738*0.70738*0.7067
10/31/2011 06:55:00*0.70738*0.70723*0.70738*0.70702
10/31/2011 07:00:00*0.70723*0.70737*0.70769*0.7072
10/31/2011 07:05:00*0.70737*0.70759*0.7077*0.70723
10/31/2011 07:10:00*0.70759*0.70742*0.70783*0.70742
10/31/2011 07:15:00*0.70742*0.70708*0.70755*0.70708
10/31/2011 07:20:00*0.70708*0.70726*0.7073*0.70696
10/31/2011 07:25:00*0.70726*0.70749*0.70758*0.70723
10/31/2011 07:30:00*0.70749*0.70723*0.70757*0.70723
10/31/2011 07:35:00*0.70723*0.70707*0.70749*0.70697
10/31/2011 07:40:00*0.70707*0.70682*0.70707*0.70682
10/31/2011 07:45:00*0.70682*0.70667*0.70697*0.70662
10/31/2011 07:50:00*0.70667*0.70696*0.70696*0.70659
10/31/2011 07:55:00*0.70696*0.70765*0.70765*0.70684
10/31/2011 08:00:00*0.70765*0.70759*0.70788*0.70757
10/31/2011 08:05:00*0.70759*0.7078*0.70798*0.70754
10/31/2011 08:10:00*0.7078*0.70769*0.70787*0.70752
10/31/2011 08:15:00*0.70769*0.70762*0.70769*0.70752
10/31/2011 08:20:00*0.70762*0.70792*0.70806*0.70754
10/31/2011 08:25:00*0.70792*0.70774*0.70831*0.70774
10/31/2011 08:30:00*0.70774*0.70759*0.70782*0.70748
10/31/2011 08:35:00*0.70759*0.70795*0.70809*0.70759
10/31/2011 08:40:00*0.70795*0.7077*0.70826*0.70761
10/31/2011 08:45:00*0.7077*0.70745*0.70794*0.70732
10/31/2011 08:50:00*0.70745*0.70682*0.70749*0.70674
10/31/2011 08:55:00*0.70682*0.70699*0.70702*0.70646
10/31/2011 09:00:00*0.70699*0.70715*0.70735*0.70691
10/31/2011 09:05:00*0.70715*0.70768*0.7079*0.70715
10/31/2011 09:10:00*0.70768*0.70776*0.70777*0.70734
10/31/2011 09:15:00*0.70776*0.70774*0.7079*0.70759
10/31/2011 09:20:00*0.70774*0.70797*0.7081*0.70768
10/31/2011 09:25:00*0.70797*0.70732*0.70822*0.7071
10/31/2011 09:30:00*0.70732*0.70757*0.70781*0.70723
10/31/2011 09:35:00*0.70757*0.7073*0.70766*0.7073
10/31/2011 09:40:00*0.7073*0.70724*0.70784*0.70722
10/31/2011 09:45:00*0.70724*0.707*0.7074*0.707
10/31/2011 09:50:00*0.707*0.70748*0.70748*0.7068
10/31/2011 09:55:00*0.70748*0.70681*0.70748*0.7067
10/31/2011 10:00:00*0.70681*0.70657*0.70697*0.70644
10/31/2011 10:05:00*0.70657*0.70718*0.70718*0.70657
10/31/2011 10:10:00*0.70718*0.70723*0.70755*0.70718
10/31/2011 10:15:00*0.70723*0.70694*0.70748*0.70694
10/31/2011 10:20:00*0.70694*0.70701*0.70708*0.70681
10/31/2011 10:25:00*0.70701*0.70733*0.70736*0.70698
10/31/2011 10:30:00*0.70733*0.70723*0.70734*0.70716
10/31/2011 10:35:00*0.70723*0.70758*0.70763*0.70707
10/31/2011 10:40:00*0.70758*0.70777*0.70792*0.70752
10/31/2011 10:45:00*0.70777*0.70835*0.70846*0.70777
10/31/2011 10:50:00*0.70835*0.70843*0.70859*0.70835
10/31/2011 10:55:00*0.70843*0.70787*0.7085*0.70782
10/31/2011 11:00:00*0.70787*0.70793*0.70809*0.70771
10/31/2011 11:05:00*0.70793*0.70722*0.70793*0.70722
10/31/2011 11:10:00*0.70722*0.70759*0.70759*0.70719
10/31/2011 11:15:00*0.70759*0.70783*0.70783*0.70723
10/31/2011 11:20:00*0.70783*0.70814*0.70814*0.70771
10/31/2011 11:25:00*0.70814*0.70802*0.70826*0.70778
10/31/2011 11:30:00*0.70802*0.70804*0.70807*0.70774
10/31/2011 11:35:00*0.70804*0.70816*0.70846*0.70804
10/31/2011 11:40:00*0.70816*0.70837*0.70837*0.70807
10/31/2011 11:45:00*0.70837*0.70775*0.70846*0.70767
10/31/2011 11:50:00*0.70775*0.70813*0.70813*0.70729
10/31/2011 11:55:00*0.70813*0.70761*0.70813*0.70761
10/31/2011 12:00:00*0.70761*0.70685*0.70831*0.70685
10/31/2011 12:05:00*0.70685*0.70723*0.70736*0.70677
10/31/2011 12:10:00*0.70723*0.70819*0.70853*0.70723
10/31/2011 12:15:00*0.70819*0.70825*0.70908*0.70819
10/31/2011 12:20:00*0.70825*0.70829*0.70879*0.70782
10/31/2011 12:25:00*0.70829*0.70858*0.7089*0.70817
10/31/2011 12:30:00*0.70858*0.70806*0.70858*0.70795
10/31/2011 12:35:00*0.70806*0.7079*0.70806*0.70783
10/31/2011 12:40:00*0.7079*0.70792*0.70801*0.70781
10/31/2011 12:45:00*0.70792*0.7085*0.7085*0.70774
10/31/2011 12:50:00*0.7085*0.70854*0.70869*0.70827
10/31/2011 12:55:00*0.70854*0.70832*0.7087*0.70828
10/31/2011 13:00:00*0.70832*0.70829*0.70835*0.70805
10/31/2011 13:05:00*0.70829*0.70817*0.70829*0.70769
10/31/2011 13:10:00*0.70817*0.70792*0.70817*0.7078
10/31/2011 13:15:00*0.70792*0.70861*0.70861*0.70792
10/31/2011 13:20:00*0.70861*0.70875*0.70875*0.70845
10/31/2011 13:25:00*0.70875*0.70843*0.70875*0.70832
10/31/2011 13:30:00*0.70843*0.70827*0.70859*0.70827
10/31/2011 13:35:00*0.70827*0.70793*0.70827*0.70787
10/31/2011 13:40:00*0.70793*0.70821*0.70821*0.70784
10/31/2011 13:45:00*0.70821*0.70867*0.70882*0.70821
10/31/2011 13:50:00*0.70867*0.70888*0.70888*0.70846
10/31/2011 13:55:00*0.70888*0.70844*0.70893*0.70837
10/31/2011 14:00:00*0.70844*0.70828*0.70848*0.70828
10/31/2011 14:05:00*0.70828*0.7082*0.70837*0.70801
10/31/2011 14:10:00*0.7082*0.70838*0.70841*0.70812
10/31/2011 14:15:00*0.70838*0.70846*0.70851*0.70818
10/31/2011 14:20:00*0.70846*0.7081*0.70867*0.70809
10/31/2011 14:25:00*0.7081*0.70808*0.70829*0.70784
10/31/2011 14:30:00*0.70808*0.708*0.70856*0.708
10/31/2011 14:35:00*0.708*0.70861*0.70861*0.708
10/31/2011 14:40:00*0.70861*0.70812*0.70873*0.70809
10/31/2011 14:45:00*0.70812*0.70865*0.70868*0.70812
10/31/2011 14:50:00*0.70865*0.70877*0.70889*0.70842
10/31/2011 14:55:00*0.70877*0.70888*0.70907*0.70877
10/31/2011 15:00:00*0.70888*0.7091*0.7091*0.7087
10/31/2011 15:05:00*0.7091*0.70862*0.7091*0.70847
10/31/2011 15:10:00*0.70862*0.70807*0.70866*0.70768
10/31/2011 15:15:00*0.70807*0.70798*0.70815*0.70782
10/31/2011 15:20:00*0.70798*0.7086*0.7086*0.70798
10/31/2011 15:25:00*0.7086*0.7091*0.70922*0.7086
10/31/2011 15:30:00*0.7091*0.70922*0.70922*0.70887
10/31/2011 15:35:00*0.70922*0.70954*0.70954*0.70861
10/31/2011 15:40:00*0.70954*0.70978*0.71015*0.70954
10/31/2011 15:45:00*0.70978*0.70944*0.70994*0.70944
10/31/2011 15:50:00*0.70944*0.70902*0.70957*0.70902
10/31/2011 15:55:00*0.70902*0.7091*0.70935*0.70876
10/31/2011 16:00:00*0.7091*0.70923*0.70946*0.70861
10/31/2011 16:05:00*0.70923*0.70949*0.70952*0.70904
10/31/2011 16:10:00*0.70949*0.70934*0.70968*0.70926
10/31/2011 16:15:00*0.70934*0.70926*0.7094*0.70894
10/31/2011 16:20:00*0.70926*0.70912*0.70961*0.70902
10/31/2011 16:25:00*0.70912*0.7087*0.70912*0.70867
10/31/2011 16:30:00*0.7087*0.70846*0.70877*0.70846
10/31/2011 16:35:00*0.70846*0.70741*0.70846*0.70736
10/31/2011 16:40:00*0.70741*0.70686*0.70769*0.7068
10/31/2011 16:45:00*0.70686*0.70679*0.70697*0.7065
10/31/2011 16:50:00*0.70679*0.70659*0.70679*0.70647
10/31/2011 16:55:00*0.70659*0.70643*0.70687*0.70643
10/31/2011 17:00:00*0.70643*0.7068*0.70697*0.70624
