10/27/2011 17:05:00*0.70725*0.70667*0.70725*0.70639
10/27/2011 17:10:00*0.70667*0.70628*0.70683*0.70623
10/27/2011 17:15:00*0.70628*0.70719*0.70724*0.70628
10/27/2011 17:20:00*0.70719*0.70687*0.70719*0.70665
10/27/2011 17:25:00*0.70687*0.70687*0.70696*0.70678
10/27/2011 17:30:00*0.70687*0.70698*0.70734*0.70687
10/27/2011 17:35:00*0.70698*0.70701*0.70732*0.7068
10/27/2011 17:40:00*0.70701*0.70669*0.70702*0.70653
10/27/2011 17:45:00*0.70669*0.707*0.707*0.70652
10/27/2011 17:50:00*0.707*0.70644*0.70717*0.70631
10/27/2011 17:55:00*0.70644*0.70684*0.70692*0.70635
10/27/2011 18:00:00*0.70684*0.70665*0.70688*0.70624
10/27/2011 18:05:00*0.70665*0.70746*0.70755*0.70665
10/27/2011 18:10:00*0.70746*0.70723*0.70751*0.70699
10/27/2011 18:15:00*0.70723*0.70726*0.70736*0.70706
10/27/2011 18:20:00*0.70726*0.70765*0.70765*0.70705
10/27/2011 18:25:00*0.70765*0.70776*0.70797*0.70748
10/27/2011 18:30:00*0.70776*0.7076*0.70783*0.70757
10/27/2011 18:35:00*0.7076*0.70747*0.70765*0.70722
10/27/2011 18:40:00*0.70747*0.70743*0.70747*0.70715
10/27/2011 18:45:00*0.70744*0.70723*0.70746*0.70718
10/27/2011 18:50:00*0.70723*0.70694*0.70733*0.70679
10/27/2011 18:55:00*0.70694*0.70697*0.70715*0.70689
10/27/2011 19:00:00*0.70697*0.70691*0.70715*0.70683
10/27/2011 19:05:00*0.70691*0.70738*0.70743*0.7069
10/27/2011 19:10:00*0.70738*0.70735*0.70746*0.70715
10/27/2011 19:15:00*0.70735*0.70696*0.70735*0.70679
10/27/2011 19:20:00*0.70694*0.70684*0.70719*0.70682
10/27/2011 19:25:00*0.70684*0.70684*0.70699*0.70678
10/27/2011 19:30:00*0.70684*0.70713*0.70715*0.70675
10/27/2011 19:35:00*0.70715*0.70722*0.7075*0.70702
10/27/2011 19:40:00*0.70722*0.70731*0.70746*0.70722
10/27/2011 19:45:00*0.70731*0.70725*0.70733*0.7071
10/27/2011 19:50:00*0.70725*0.7076*0.70785*0.70725
10/27/2011 19:55:00*0.7076*0.70764*0.70787*0.7076
10/27/2011 20:00:00*0.70764*0.70777*0.70784*0.70753
10/27/2011 20:05:00*0.70777*0.70763*0.7079*0.70762
10/27/2011 20:10:00*0.70763*0.7079*0.70823*0.7074
10/27/2011 20:15:00*0.7079*0.70835*0.70854*0.70775
10/27/2011 20:20:00*0.70835*0.70822*0.70835*0.70804
10/27/2011 20:25:00*0.70822*0.70828*0.70849*0.70822
10/27/2011 20:30:00*0.70828*0.70828*0.70841*0.70814
10/27/2011 20:35:00*0.70828*0.70834*0.70843*0.70817
10/27/2011 20:40:00*0.70834*0.70927*0.70928*0.70834
10/27/2011 20:45:00*0.70927*0.70929*0.70933*0.70889
10/27/2011 20:50:00*0.70929*0.70883*0.70929*0.7087
10/27/2011 20:55:00*0.70883*0.70884*0.70893*0.70868
10/27/2011 21:00:00*0.70884*0.7088*0.70893*0.70865
10/27/2011 21:05:00*0.7088*0.7088*0.70885*0.7087
10/27/2011 21:10:00*0.7088*0.70803*0.70883*0.70803
10/27/2011 21:15:00*0.70803*0.70794*0.7082*0.70783
10/27/2011 21:20:00*0.70794*0.70797*0.70827*0.70775
10/27/2011 21:25:00*0.70797*0.70766*0.70809*0.70764
10/27/2011 21:30:00*0.70766*0.70775*0.70808*0.70762
10/27/2011 21:35:00*0.70775*0.70742*0.70775*0.70738
10/27/2011 21:40:00*0.70742*0.70781*0.70781*0.70738
10/27/2011 21:45:00*0.70781*0.70753*0.70782*0.70749
10/27/2011 21:50:00*0.7075*0.70762*0.70772*0.70735
10/27/2011 21:55:00*0.70761*0.70748*0.70768*0.70741
10/27/2011 22:00:00*0.70748*0.70673*0.70757*0.70673
10/27/2011 22:05:00*0.70673*0.70668*0.70692*0.70636
10/27/2011 22:10:00*0.70668*0.70697*0.70697*0.70662
10/27/2011 22:15:00*0.70697*0.70674*0.70702*0.70674
10/27/2011 22:20:00*0.70674*0.70642*0.70682*0.70621
10/27/2011 22:25:00*0.70642*0.70666*0.70692*0.70641
10/27/2011 22:30:00*0.70692*0.70696*0.70727*0.70671
10/27/2011 22:35:00*0.70696*0.707*0.70719*0.7069
10/27/2011 22:40:00*0.707*0.70621*0.707*0.70621
10/27/2011 22:45:00*0.70621*0.70627*0.70644*0.70616
10/27/2011 22:50:00*0.70627*0.70628*0.70636*0.7061
10/27/2011 22:55:00*0.70628*0.70579*0.70634*0.70579
10/27/2011 23:00:00*0.70579*0.706*0.70606*0.70579
10/27/2011 23:05:00*0.706*0.70559*0.706*0.70559
10/27/2011 23:10:00*0.70559*0.70578*0.70602*0.70559
10/27/2011 23:15:00*0.70578*0.70573*0.70608*0.70558
10/27/2011 23:20:00*0.70575*0.70509*0.7058*0.70474
10/27/2011 23:25:00*0.70509*0.70527*0.70527*0.7049
10/27/2011 23:30:00*0.70527*0.70523*0.70533*0.70492
10/27/2011 23:35:00*0.70523*0.70505*0.70534*0.70483
10/27/2011 23:40:00*0.705*0.70511*0.70525*0.705
10/27/2011 23:45:00*0.70511*0.70533*0.70548*0.70505
10/27/2011 23:50:00*0.70533*0.70561*0.70566*0.70523
10/27/2011 23:55:00*0.70561*0.70552*0.70579*0.7054
10/28/2011 00:00:00*0.70552*0.70587*0.70609*0.70552
10/28/2011 00:05:00*0.70588*0.70595*0.70605*0.70569
10/28/2011 00:10:00*0.70595*0.7058*0.70625*0.7058
10/28/2011 00:15:00*0.70585*0.70552*0.70585*0.70519
10/28/2011 00:20:00*0.70552*0.7062*0.70629*0.70552
10/28/2011 00:25:00*0.7062*0.7057*0.70669*0.70567
10/28/2011 00:30:00*0.7057*0.70528*0.7057*0.70515
10/28/2011 00:35:00*0.70528*0.7056*0.70561*0.7052
10/28/2011 00:40:00*0.7056*0.70537*0.70581*0.70534
10/28/2011 00:45:00*0.70535*0.7049*0.70538*0.70458
10/28/2011 00:50:00*0.7049*0.70491*0.70505*0.70474
10/28/2011 00:55:00*0.70491*0.70443*0.70493*0.70443
10/28/2011 01:00:00*0.70444*0.70429*0.70476*0.70429
10/28/2011 01:05:00*0.70429*0.705*0.70508*0.70429
10/28/2011 01:10:00*0.705*0.70493*0.7051*0.70486
10/28/2011 01:15:00*0.70493*0.70468*0.70494*0.70458
10/28/2011 01:20:00*0.70468*0.7045*0.70472*0.70438
10/28/2011 01:25:00*0.70451*0.70498*0.70498*0.70449
10/28/2011 01:30:00*0.70498*0.70467*0.70513*0.70459
10/28/2011 01:35:00*0.70467*0.70482*0.70504*0.70463
10/28/2011 01:40:00*0.70482*0.70456*0.7049*0.70456
10/28/2011 01:45:00*0.70456*0.70415*0.70456*0.70414
10/28/2011 01:50:00*0.70415*0.70405*0.70436*0.70405
10/28/2011 01:55:00*0.70405*0.70432*0.70435*0.70399
10/28/2011 02:00:00*0.70432*0.70433*0.70437*0.70412
10/28/2011 02:05:00*0.70433*0.70432*0.7045*0.70421
10/28/2011 02:10:00*0.70432*0.70409*0.70447*0.70397
10/28/2011 02:15:00*0.70409*0.70438*0.70444*0.70409
10/28/2011 02:20:00*0.70438*0.70413*0.70465*0.70407
10/28/2011 02:25:00*0.70413*0.70415*0.70431*0.70396
10/28/2011 02:30:00*0.70415*0.70446*0.70448*0.70401
10/28/2011 02:35:00*0.70446*0.70474*0.70518*0.70434
10/28/2011 02:40:00*0.70474*0.7051*0.70544*0.70474
10/28/2011 02:45:00*0.7051*0.70513*0.70534*0.70502
10/28/2011 02:50:00*0.70513*0.70393*0.70537*0.70393
10/28/2011 02:55:00*0.70393*0.70452*0.70467*0.70393
10/28/2011 03:00:00*0.70452*0.70423*0.70457*0.70369
10/28/2011 03:05:00*0.70423*0.70446*0.7045*0.70402
10/28/2011 03:10:00*0.70446*0.70516*0.70516*0.70414
10/28/2011 03:15:00*0.70516*0.70566*0.70619*0.70516
10/28/2011 03:20:00*0.70566*0.70579*0.70605*0.70549
10/28/2011 03:25:00*0.70579*0.70616*0.70616*0.70572
10/28/2011 03:30:00*0.70616*0.70578*0.70616*0.70578
10/28/2011 03:35:00*0.70578*0.70602*0.70616*0.70578
10/28/2011 03:40:00*0.70602*0.70571*0.70622*0.70563
10/28/2011 03:45:00*0.70571*0.70567*0.70603*0.70561
10/28/2011 03:50:00*0.70567*0.70635*0.70662*0.70562
10/28/2011 03:55:00*0.70635*0.70628*0.70666*0.70614
10/28/2011 04:00:00*0.70628*0.70614*0.70628*0.70604
10/28/2011 04:05:00*0.70614*0.70644*0.70651*0.70601
10/28/2011 04:10:00*0.70644*0.70628*0.70659*0.70613
10/28/2011 04:15:00*0.70628*0.70684*0.70702*0.70628
10/28/2011 04:20:00*0.70684*0.70664*0.70689*0.70652
10/28/2011 04:25:00*0.70664*0.7069*0.70699*0.70664
10/28/2011 04:30:00*0.7069*0.70676*0.70695*0.70644
10/28/2011 04:35:00*0.70676*0.70649*0.70685*0.70649
10/28/2011 04:40:00*0.70649*0.70619*0.70656*0.70612
10/28/2011 04:45:00*0.70619*0.70598*0.70623*0.7058
10/28/2011 04:50:00*0.70598*0.70639*0.70645*0.70576
10/28/2011 04:55:00*0.70639*0.70582*0.70666*0.70582
10/28/2011 05:00:00*0.70582*0.70603*0.70618*0.7057
10/28/2011 05:05:00*0.70603*0.70599*0.70606*0.70584
10/28/2011 05:10:00*0.70599*0.70584*0.70599*0.70581
10/28/2011 05:15:00*0.70584*0.70629*0.7063*0.70558
10/28/2011 05:20:00*0.70629*0.70612*0.70629*0.70593
10/28/2011 05:25:00*0.70612*0.70616*0.70651*0.70595
10/28/2011 05:30:00*0.70616*0.7065*0.7066*0.70616
10/28/2011 05:35:00*0.7065*0.70649*0.70684*0.70627
10/28/2011 05:40:00*0.70649*0.7067*0.70693*0.70644
10/28/2011 05:45:00*0.7067*0.70657*0.70677*0.70654
10/28/2011 05:50:00*0.70657*0.70646*0.707*0.70642
10/28/2011 05:55:00*0.70646*0.70611*0.70664*0.70608
10/28/2011 06:00:00*0.70611*0.70669*0.70669*0.70606
10/28/2011 06:05:00*0.70669*0.7064*0.70669*0.70622
10/28/2011 06:10:00*0.7064*0.70636*0.70669*0.70623
10/28/2011 06:15:00*0.70636*0.70656*0.70683*0.70631
10/28/2011 06:20:00*0.70656*0.70625*0.70658*0.70604
10/28/2011 06:25:00*0.70625*0.70576*0.70634*0.70576
10/28/2011 06:30:00*0.70576*0.70626*0.70628*0.70573
10/28/2011 06:35:00*0.70626*0.70614*0.70635*0.70613
10/28/2011 06:40:00*0.70614*0.70618*0.70629*0.70604
10/28/2011 06:45:00*0.70618*0.7057*0.7062*0.70568
10/28/2011 06:50:00*0.7057*0.70583*0.70596*0.70565
10/28/2011 06:55:00*0.70583*0.70593*0.70594*0.70565
10/28/2011 07:00:00*0.70593*0.70615*0.70617*0.70582
10/28/2011 07:05:00*0.70615*0.70575*0.70618*0.7057
10/28/2011 07:10:00*0.70575*0.7052*0.70575*0.7052
10/28/2011 07:15:00*0.7052*0.70571*0.70593*0.7052
10/28/2011 07:20:00*0.70571*0.7056*0.7058*0.70538
10/28/2011 07:25:00*0.7056*0.7054*0.70561*0.70527
10/28/2011 07:30:00*0.7054*0.70553*0.70554*0.70529
10/28/2011 07:35:00*0.70553*0.70517*0.70598*0.70515
10/28/2011 07:40:00*0.70517*0.70499*0.70538*0.70481
10/28/2011 07:45:00*0.70499*0.70524*0.70547*0.70499
10/28/2011 07:50:00*0.70524*0.7051*0.70533*0.70497
10/28/2011 07:55:00*0.7051*0.70516*0.70535*0.705
10/28/2011 08:00:00*0.70516*0.70493*0.70539*0.70484
10/28/2011 08:05:00*0.70493*0.70453*0.70495*0.70449
10/28/2011 08:10:00*0.70453*0.70479*0.70505*0.70449
10/28/2011 08:15:00*0.70479*0.70473*0.70481*0.70458
10/28/2011 08:20:00*0.70473*0.70504*0.70518*0.70472
10/28/2011 08:25:00*0.70504*0.70477*0.70504*0.70477
10/28/2011 08:30:00*0.70477*0.70502*0.70559*0.70477
10/28/2011 08:35:00*0.70502*0.70525*0.70525*0.70502
10/28/2011 08:40:00*0.70525*0.70488*0.70526*0.7048
10/28/2011 08:45:00*0.70488*0.70476*0.70528*0.70446
10/28/2011 08:50:00*0.70476*0.7045*0.70494*0.70434
10/28/2011 08:55:00*0.7045*0.70411*0.70453*0.70403
10/28/2011 09:00:00*0.70411*0.70465*0.70465*0.70398
10/28/2011 09:05:00*0.70465*0.70492*0.70496*0.70454
10/28/2011 09:10:00*0.70492*0.70481*0.70515*0.70468
10/28/2011 09:15:00*0.70481*0.70476*0.70481*0.70451
10/28/2011 09:20:00*0.70476*0.70503*0.7052*0.70474
10/28/2011 09:25:00*0.70503*0.70507*0.70507*0.70475
10/28/2011 09:30:00*0.70507*0.70501*0.70528*0.70482
10/28/2011 09:35:00*0.70501*0.70576*0.70584*0.70501
10/28/2011 09:40:00*0.70576*0.70583*0.70595*0.70547
10/28/2011 09:45:00*0.70583*0.7057*0.70583*0.70533
10/28/2011 09:50:00*0.7057*0.70615*0.70615*0.70563
10/28/2011 09:55:00*0.70615*0.70585*0.70616*0.70565
10/28/2011 10:00:00*0.70585*0.70637*0.70671*0.70585
10/28/2011 10:05:00*0.70637*0.70634*0.70654*0.70615
10/28/2011 10:10:00*0.70634*0.70704*0.70713*0.70631
10/28/2011 10:15:00*0.70704*0.7075*0.70776*0.70695
10/28/2011 10:20:00*0.7075*0.70654*0.7075*0.70627
10/28/2011 10:25:00*0.70654*0.70728*0.70734*0.70653
10/28/2011 10:30:00*0.70728*0.70727*0.70748*0.70724
10/28/2011 10:35:00*0.70727*0.70815*0.70816*0.70725
10/28/2011 10:40:00*0.70815*0.70823*0.7083*0.70785
10/28/2011 10:45:00*0.70823*0.70759*0.70834*0.70759
10/28/2011 10:50:00*0.70759*0.7074*0.70769*0.7072
10/28/2011 10:55:00*0.7074*0.70839*0.70839*0.7074
10/28/2011 11:00:00*0.70839*0.70826*0.70839*0.70764
10/28/2011 11:05:00*0.70826*0.70798*0.70878*0.70798
10/28/2011 11:10:00*0.70798*0.70853*0.70853*0.70789
10/28/2011 11:15:00*0.70853*0.70797*0.70853*0.70797
10/28/2011 11:20:00*0.70797*0.70809*0.7083*0.70784
10/28/2011 11:25:00*0.70809*0.70841*0.70856*0.70809
10/28/2011 11:30:00*0.70841*0.70878*0.70893*0.70838
10/28/2011 11:35:00*0.70878*0.70956*0.7097*0.70876
10/28/2011 11:40:00*0.70956*0.70892*0.70958*0.70892
10/28/2011 11:45:00*0.70892*0.70892*0.70907*0.70875
10/28/2011 11:50:00*0.70892*0.70861*0.709*0.70853
10/28/2011 11:55:00*0.70861*0.70891*0.70919*0.70857
10/28/2011 12:00:00*0.70891*0.70848*0.70907*0.70848
10/28/2011 12:05:00*0.70848*0.70877*0.70881*0.70848
10/28/2011 12:10:00*0.70877*0.70839*0.70877*0.70831
10/28/2011 12:15:00*0.70839*0.70883*0.70898*0.70828
10/28/2011 12:20:00*0.70883*0.70891*0.70907*0.70882
10/28/2011 12:25:00*0.70891*0.70904*0.70909*0.70885
10/28/2011 12:30:00*0.70904*0.70899*0.70956*0.70899
10/28/2011 12:35:00*0.709*0.70907*0.70925*0.70897
10/28/2011 12:40:00*0.70907*0.70899*0.70945*0.70898
10/28/2011 12:45:00*0.70899*0.70871*0.70909*0.70861
10/28/2011 12:50:00*0.70871*0.7088*0.70906*0.70862
10/28/2011 12:55:00*0.7088*0.70884*0.70896*0.70869
10/28/2011 13:00:00*0.70884*0.70926*0.70929*0.7088
10/28/2011 13:05:00*0.70926*0.70957*0.70978*0.70926
10/28/2011 13:10:00*0.70957*0.70975*0.70994*0.70957
10/28/2011 13:15:00*0.70975*0.71001*0.71005*0.70973
10/28/2011 13:20:00*0.71001*0.71027*0.71035*0.70992
10/28/2011 13:25:00*0.71027*0.71035*0.71036*0.71011
10/28/2011 13:30:00*0.71035*0.71019*0.71043*0.71013
10/28/2011 13:35:00*0.71019*0.70992*0.71028*0.70964
10/28/2011 13:40:00*0.70992*0.70933*0.70994*0.70931
10/28/2011 13:45:00*0.70933*0.70886*0.70933*0.70876
10/28/2011 13:50:00*0.70886*0.70892*0.70908*0.70875
10/28/2011 13:55:00*0.70894*0.70897*0.70913*0.70871
10/28/2011 14:00:00*0.70897*0.70895*0.70931*0.70886
10/28/2011 14:05:00*0.70895*0.70879*0.70917*0.70878
10/28/2011 14:10:00*0.70879*0.70857*0.70879*0.70835
10/28/2011 14:15:00*0.70857*0.70852*0.70879*0.70849
10/28/2011 14:20:00*0.70852*0.7085*0.70865*0.70833
10/28/2011 14:25:00*0.7085*0.70791*0.70862*0.7078
10/28/2011 14:30:00*0.70791*0.70779*0.70798*0.70769
10/28/2011 14:35:00*0.70779*0.70813*0.7083*0.70779
10/28/2011 14:40:00*0.70813*0.70837*0.70837*0.70789
10/28/2011 14:45:00*0.70837*0.70839*0.70865*0.70833
10/28/2011 14:50:00*0.70839*0.70848*0.70887*0.70838
10/28/2011 14:55:00*0.70848*0.70844*0.70878*0.70834
10/28/2011 15:00:00*0.70844*0.709*0.709*0.70821
10/28/2011 15:05:00*0.709*0.70938*0.70948*0.70888
10/28/2011 15:10:00*0.70938*0.70911*0.70938*0.70895
10/28/2011 15:15:00*0.70911*0.70916*0.70924*0.70911
10/28/2011 15:20:00*0.70916*0.70888*0.70927*0.70888
10/28/2011 15:25:00*0.70888*0.70867*0.70888*0.70791
10/28/2011 15:30:00*0.70867*0.70859*0.70876*0.70802
10/28/2011 15:35:00*0.70859*0.70849*0.7087*0.70824
10/28/2011 15:40:00*0.70849*0.70929*0.70929*0.70847
10/28/2011 15:45:00*0.70929*0.70937*0.70963*0.70929
10/28/2011 15:50:00*0.70937*0.70932*0.70938*0.70929
10/28/2011 15:55:00*0.70932*0.70904*0.70932*0.70872
10/28/2011 16:00:00*0.70904*0.70895*0.70907*0.70883
10/28/2011 16:05:00*0.70895*0.70892*0.70895*0.7089
