10/26/2011 17:05:00*0.70498*0.70401*0.70498*0.70397
10/26/2011 17:10:00*0.70401*0.70407*0.70512*0.70367
10/26/2011 17:15:00*0.7039*0.7049*0.70522*0.7039
10/26/2011 17:20:00*0.7049*0.70504*0.70556*0.70477
10/26/2011 17:25:00*0.70504*0.70537*0.70538*0.70498
10/26/2011 17:30:00*0.70537*0.70509*0.70562*0.70509
10/26/2011 17:35:00*0.70509*0.70516*0.70519*0.70501
10/26/2011 17:40:00*0.70516*0.70502*0.70519*0.70449
10/26/2011 17:45:00*0.70502*0.70489*0.70514*0.70474
10/26/2011 17:50:00*0.70489*0.70444*0.70489*0.70362
10/26/2011 17:55:00*0.70444*0.70482*0.70501*0.70423
10/26/2011 18:00:00*0.70482*0.70477*0.70517*0.70471
10/26/2011 18:05:00*0.70477*0.70495*0.70505*0.70459
10/26/2011 18:10:00*0.70495*0.70495*0.70506*0.70456
10/26/2011 18:15:00*0.70495*0.70513*0.70513*0.7047
10/26/2011 18:20:00*0.70513*0.70582*0.70582*0.70513
10/26/2011 18:25:00*0.70582*0.70555*0.70582*0.70531
10/26/2011 18:30:00*0.70555*0.70535*0.70555*0.70535
10/26/2011 18:35:00*0.70535*0.70517*0.70556*0.7048
10/26/2011 18:40:00*0.70517*0.70518*0.70535*0.70487
10/26/2011 18:45:00*0.70518*0.70522*0.70527*0.70494
10/26/2011 18:50:00*0.70522*0.7049*0.70524*0.70418
10/26/2011 18:55:00*0.7049*0.70495*0.7054*0.70464
10/26/2011 19:00:00*0.70495*0.70513*0.70555*0.70485
10/26/2011 19:05:00*0.70513*0.70465*0.7052*0.70445
10/26/2011 19:10:00*0.70465*0.70435*0.70465*0.704
10/26/2011 19:15:00*0.70435*0.70415*0.70453*0.7039
10/26/2011 19:20:00*0.70415*0.70427*0.70438*0.70396
10/26/2011 19:25:00*0.70427*0.70431*0.70439*0.70418
10/26/2011 19:30:00*0.70431*0.70458*0.70506*0.70431
10/26/2011 19:35:00*0.70458*0.70455*0.70459*0.7043
10/26/2011 19:40:00*0.70455*0.7045*0.70455*0.70423
10/26/2011 19:45:00*0.7045*0.70427*0.70482*0.70416
10/26/2011 19:50:00*0.70427*0.70471*0.70504*0.70421
10/26/2011 19:55:00*0.70471*0.70496*0.7051*0.70464
10/26/2011 20:00:00*0.70496*0.7045*0.70513*0.70446
10/26/2011 20:05:00*0.7045*0.70522*0.70524*0.70448
10/26/2011 20:10:00*0.70522*0.70499*0.70524*0.70499
10/26/2011 20:15:00*0.70499*0.70463*0.70511*0.70463
10/26/2011 20:20:00*0.70463*0.70385*0.70464*0.70369
10/26/2011 20:25:00*0.70385*0.7037*0.70442*0.70365
10/26/2011 20:30:00*0.7037*0.70403*0.70419*0.7037
10/26/2011 20:35:00*0.70403*0.70447*0.70468*0.70403
10/26/2011 20:40:00*0.70447*0.70446*0.70478*0.70446
10/26/2011 20:45:00*0.70446*0.70454*0.70475*0.70441
10/26/2011 20:50:00*0.70454*0.70392*0.7046*0.70392
10/26/2011 20:55:00*0.70392*0.70412*0.70428*0.7037
10/26/2011 21:00:00*0.70412*0.70485*0.70485*0.70412
10/26/2011 21:05:00*0.70485*0.7048*0.70485*0.70444
10/26/2011 21:10:00*0.7048*0.70464*0.70482*0.70456
10/26/2011 21:15:00*0.70465*0.70377*0.70465*0.70377
10/26/2011 21:20:00*0.70377*0.70359*0.70388*0.70332
10/26/2011 21:25:00*0.70357*0.70375*0.70505*0.7031
10/26/2011 21:30:00*0.70375*0.7046*0.7046*0.70339
10/26/2011 21:35:00*0.7046*0.70394*0.7046*0.70357
10/26/2011 21:40:00*0.70394*0.70455*0.70468*0.70379
10/26/2011 21:45:00*0.70455*0.70478*0.70485*0.70439
10/26/2011 21:50:00*0.70478*0.70514*0.70542*0.70438
10/26/2011 21:55:00*0.70514*0.70554*0.70554*0.70483
10/26/2011 22:00:00*0.70554*0.70626*0.70626*0.70457
10/26/2011 22:05:00*0.70626*0.7059*0.70665*0.70572
10/26/2011 22:10:00*0.7059*0.70548*0.7059*0.70525
10/26/2011 22:15:00*0.70548*0.70554*0.70566*0.70492
10/26/2011 22:20:00*0.70554*0.70516*0.70554*0.70501
10/26/2011 22:25:00*0.70516*0.70558*0.7057*0.70511
10/26/2011 22:30:00*0.70558*0.70602*0.70602*0.70529
10/26/2011 22:35:00*0.70602*0.70646*0.70655*0.70543
10/26/2011 22:40:00*0.70646*0.70715*0.70715*0.70628
10/26/2011 22:45:00*0.70715*0.70687*0.70739*0.70679
10/26/2011 22:50:00*0.70687*0.70698*0.70728*0.70679
10/26/2011 22:55:00*0.70698*0.70667*0.70724*0.70667
10/26/2011 23:00:00*0.70667*0.70698*0.70703*0.70658
10/26/2011 23:05:00*0.70698*0.70702*0.70723*0.70658
10/26/2011 23:10:00*0.70702*0.70681*0.70714*0.70677
10/26/2011 23:15:00*0.70681*0.70663*0.70681*0.70629
10/26/2011 23:20:00*0.70663*0.70701*0.70721*0.70633
10/26/2011 23:25:00*0.70694*0.70731*0.70755*0.70694
10/26/2011 23:30:00*0.70731*0.70731*0.70749*0.70708
10/26/2011 23:35:00*0.70731*0.70695*0.70763*0.70695
10/26/2011 23:40:00*0.70695*0.70664*0.70707*0.70641
10/26/2011 23:45:00*0.70664*0.70641*0.70689*0.7064
10/26/2011 23:50:00*0.70641*0.70617*0.70669*0.70617
10/26/2011 23:55:00*0.70627*0.7067*0.70677*0.70614
10/27/2011 00:00:00*0.7067*0.70632*0.70671*0.7063
10/27/2011 00:05:00*0.70632*0.70665*0.70665*0.7063
10/27/2011 00:10:00*0.70665*0.70679*0.70721*0.70665
10/27/2011 00:15:00*0.70679*0.70668*0.70682*0.70662
10/27/2011 00:20:00*0.70668*0.70685*0.70705*0.70659
10/27/2011 00:25:00*0.70685*0.70702*0.70702*0.70657
10/27/2011 00:30:00*0.70701*0.70723*0.70723*0.70699
10/27/2011 00:35:00*0.70723*0.707*0.70739*0.7068
10/27/2011 00:40:00*0.707*0.70713*0.7074*0.707
10/27/2011 00:45:00*0.70713*0.70706*0.70724*0.70699
10/27/2011 00:50:00*0.70706*0.70702*0.70706*0.70656
10/27/2011 00:55:00*0.70702*0.70683*0.70731*0.70677
10/27/2011 01:00:00*0.70683*0.70725*0.70742*0.70673
10/27/2011 01:05:00*0.70725*0.70734*0.7075*0.70712
10/27/2011 01:10:00*0.70734*0.70743*0.7079*0.70728
10/27/2011 01:15:00*0.70743*0.70697*0.70746*0.70678
10/27/2011 01:20:00*0.70697*0.70694*0.70703*0.70668
10/27/2011 01:25:00*0.70694*0.70761*0.70762*0.70673
10/27/2011 01:30:00*0.70761*0.70767*0.70812*0.7076
10/27/2011 01:35:00*0.70767*0.70787*0.70827*0.70767
10/27/2011 01:40:00*0.70787*0.70805*0.70827*0.70787
10/27/2011 01:45:00*0.70805*0.70687*0.70805*0.70683
10/27/2011 01:50:00*0.70687*0.70743*0.7075*0.70687
10/27/2011 01:55:00*0.70743*0.70732*0.70752*0.70711
10/27/2011 02:00:00*0.70732*0.70745*0.70758*0.70724
10/27/2011 02:05:00*0.70745*0.70716*0.70756*0.70695
10/27/2011 02:10:00*0.70716*0.70773*0.70791*0.7071
10/27/2011 02:15:00*0.70773*0.70719*0.70782*0.70719
10/27/2011 02:20:00*0.70719*0.70723*0.70726*0.70695
10/27/2011 02:25:00*0.70723*0.70731*0.70741*0.7069
10/27/2011 02:30:00*0.70731*0.70748*0.70777*0.7069
10/27/2011 02:35:00*0.70748*0.70837*0.70851*0.70748
10/27/2011 02:40:00*0.70837*0.70807*0.70853*0.70784
10/27/2011 02:45:00*0.70807*0.70798*0.70807*0.70757
10/27/2011 02:50:00*0.70798*0.7081*0.7081*0.70779
10/27/2011 02:55:00*0.7081*0.70716*0.70813*0.70704
10/27/2011 03:00:00*0.70716*0.70653*0.70718*0.70649
10/27/2011 03:05:00*0.70653*0.70586*0.70653*0.70563
10/27/2011 03:10:00*0.70586*0.7063*0.70634*0.70586
10/27/2011 03:15:00*0.7063*0.70708*0.70708*0.70597
10/27/2011 03:20:00*0.70708*0.70728*0.70728*0.70688
10/27/2011 03:25:00*0.70728*0.70622*0.70728*0.70621
10/27/2011 03:30:00*0.70622*0.70622*0.7065*0.70601
10/27/2011 03:35:00*0.70622*0.70717*0.7075*0.70593
10/27/2011 03:40:00*0.70717*0.7068*0.70717*0.70641
10/27/2011 03:45:00*0.7068*0.70755*0.70755*0.7068
10/27/2011 03:50:00*0.70755*0.7078*0.70805*0.70738
10/27/2011 03:55:00*0.7078*0.7081*0.70831*0.70768
10/27/2011 04:00:00*0.7081*0.70767*0.70814*0.70757
10/27/2011 04:05:00*0.70767*0.70789*0.7079*0.70744
10/27/2011 04:10:00*0.70789*0.70811*0.70865*0.70787
10/27/2011 04:15:00*0.70811*0.70832*0.70832*0.70773
10/27/2011 04:20:00*0.70832*0.70906*0.70906*0.70814
10/27/2011 04:25:00*0.70906*0.71036*0.71036*0.70897
10/27/2011 04:30:00*0.71036*0.70992*0.71046*0.7098
10/27/2011 04:35:00*0.70992*0.7101*0.71052*0.70982
10/27/2011 04:40:00*0.7101*0.70996*0.7103*0.70996
10/27/2011 04:45:00*0.70996*0.71005*0.71006*0.70971
10/27/2011 04:50:00*0.71005*0.70955*0.71005*0.70955
10/27/2011 04:55:00*0.70955*0.70901*0.70959*0.70879
10/27/2011 05:00:00*0.70901*0.70896*0.70917*0.7087
10/27/2011 05:05:00*0.70896*0.70906*0.70951*0.7087
10/27/2011 05:10:00*0.70906*0.70995*0.70999*0.70895
10/27/2011 05:15:00*0.70995*0.71092*0.71095*0.70995
10/27/2011 05:20:00*0.71092*0.71046*0.71092*0.71044
10/27/2011 05:25:00*0.71046*0.71043*0.71057*0.71016
10/27/2011 05:30:00*0.71043*0.71002*0.71043*0.70985
10/27/2011 05:35:00*0.71002*0.70999*0.71017*0.70978
10/27/2011 05:40:00*0.70999*0.71004*0.71025*0.70985
10/27/2011 05:45:00*0.71004*0.70982*0.71004*0.70968
10/27/2011 05:50:00*0.70982*0.71041*0.71041*0.70974
10/27/2011 05:55:00*0.71041*0.71042*0.71061*0.71027
10/27/2011 06:00:00*0.71042*0.71038*0.71047*0.71016
10/27/2011 06:05:00*0.71038*0.71114*0.71118*0.71018
10/27/2011 06:10:00*0.71114*0.71109*0.71168*0.71104
10/27/2011 06:15:00*0.71109*0.71085*0.71128*0.71082
10/27/2011 06:20:00*0.71085*0.711*0.71107*0.71067
10/27/2011 06:25:00*0.711*0.71039*0.71101*0.71038
10/27/2011 06:30:00*0.71039*0.71055*0.71059*0.71022
10/27/2011 06:35:00*0.71055*0.71063*0.71063*0.71036
10/27/2011 06:40:00*0.71063*0.71026*0.71063*0.71026
10/27/2011 06:45:00*0.71026*0.7105*0.7105*0.71013
10/27/2011 06:50:00*0.7105*0.71025*0.71062*0.71025
10/27/2011 06:55:00*0.71025*0.71041*0.7106*0.71012
10/27/2011 07:00:00*0.71041*0.71084*0.71084*0.71036
10/27/2011 07:05:00*0.71084*0.71126*0.71127*0.71082
10/27/2011 07:10:00*0.71126*0.71141*0.71157*0.71124
10/27/2011 07:15:00*0.71141*0.71063*0.71167*0.71063
10/27/2011 07:20:00*0.71063*0.7104*0.71064*0.71016
10/27/2011 07:25:00*0.7104*0.71006*0.71044*0.70999
10/27/2011 07:30:00*0.71006*0.70953*0.71006*0.70916
10/27/2011 07:35:00*0.70953*0.7087*0.70953*0.70855
10/27/2011 07:40:00*0.7087*0.70776*0.7087*0.70758
10/27/2011 07:45:00*0.70776*0.70865*0.7088*0.70776
10/27/2011 07:50:00*0.70865*0.70833*0.70905*0.7082
10/27/2011 07:55:00*0.70833*0.70862*0.70898*0.70833
10/27/2011 08:00:00*0.70862*0.70881*0.70898*0.70855
10/27/2011 08:05:00*0.70881*0.70845*0.70888*0.70774
10/27/2011 08:10:00*0.70845*0.70917*0.70918*0.70836
10/27/2011 08:15:00*0.70917*0.7084*0.70945*0.7084
10/27/2011 08:20:00*0.7084*0.70937*0.70949*0.7084
10/27/2011 08:25:00*0.70937*0.70898*0.70949*0.70831
10/27/2011 08:30:00*0.70898*0.70894*0.70963*0.70894
10/27/2011 08:35:00*0.70894*0.70862*0.70913*0.70862
10/27/2011 08:40:00*0.70862*0.7083*0.70862*0.70827
10/27/2011 08:45:00*0.7083*0.70862*0.70886*0.7083
10/27/2011 08:50:00*0.70862*0.70876*0.70879*0.70833
10/27/2011 08:55:00*0.70876*0.7084*0.70876*0.70805
10/27/2011 09:00:00*0.7084*0.70865*0.70865*0.70803
10/27/2011 09:05:00*0.70865*0.70864*0.70888*0.70834
10/27/2011 09:10:00*0.70864*0.70704*0.70864*0.70655
10/27/2011 09:15:00*0.70704*0.70649*0.70711*0.70631
10/27/2011 09:20:00*0.70649*0.7058*0.7066*0.70556
10/27/2011 09:25:00*0.7058*0.70698*0.70705*0.7058
10/27/2011 09:30:00*0.70698*0.7074*0.7075*0.70693
10/27/2011 09:35:00*0.7074*0.70833*0.70843*0.7074
10/27/2011 09:40:00*0.70833*0.70837*0.7084*0.70785
10/27/2011 09:45:00*0.70837*0.70745*0.70837*0.70712
10/27/2011 09:50:00*0.70745*0.70788*0.70796*0.70745
10/27/2011 09:55:00*0.70788*0.70719*0.70824*0.70716
10/27/2011 10:00:00*0.70719*0.70698*0.70733*0.70666
10/27/2011 10:05:00*0.70698*0.70681*0.70722*0.70671
10/27/2011 10:10:00*0.70681*0.70669*0.70717*0.70669
10/27/2011 10:15:00*0.70669*0.70587*0.70669*0.70563
10/27/2011 10:20:00*0.70587*0.7062*0.70626*0.70569
10/27/2011 10:25:00*0.7062*0.70609*0.7063*0.70569
10/27/2011 10:30:00*0.70609*0.7064*0.7064*0.7059
10/27/2011 10:35:00*0.7064*0.70524*0.7064*0.70524
10/27/2011 10:40:00*0.70524*0.70592*0.70603*0.70524
10/27/2011 10:45:00*0.70592*0.70614*0.70623*0.70586
10/27/2011 10:50:00*0.70614*0.70629*0.70637*0.70587
10/27/2011 10:55:00*0.70629*0.7066*0.70674*0.70616
10/27/2011 11:00:00*0.7066*0.70633*0.7066*0.7055
10/27/2011 11:05:00*0.70633*0.70667*0.70695*0.70633
10/27/2011 11:10:00*0.70667*0.7047*0.70676*0.70444
10/27/2011 11:15:00*0.7047*0.70445*0.70479*0.70424
10/27/2011 11:20:00*0.70445*0.70456*0.70456*0.70407
10/27/2011 11:25:00*0.70456*0.70509*0.70524*0.70451
10/27/2011 11:30:00*0.70509*0.70579*0.70583*0.7049
10/27/2011 11:35:00*0.70579*0.70547*0.70579*0.70509
10/27/2011 11:40:00*0.70547*0.70508*0.70569*0.70508
10/27/2011 11:45:00*0.70508*0.705*0.70524*0.70477
10/27/2011 11:50:00*0.705*0.70503*0.70525*0.70483
10/27/2011 11:55:00*0.70503*0.70485*0.7052*0.70479
10/27/2011 12:00:00*0.70485*0.70497*0.70497*0.7046
10/27/2011 12:05:00*0.70497*0.70528*0.70558*0.7048
10/27/2011 12:10:00*0.70528*0.70449*0.70533*0.70445
10/27/2011 12:15:00*0.70449*0.70449*0.7052*0.70442
10/27/2011 12:20:00*0.70449*0.7047*0.70487*0.70448
10/27/2011 12:25:00*0.7047*0.70376*0.7047*0.70337
10/27/2011 12:30:00*0.70376*0.70495*0.70495*0.70376
10/27/2011 12:35:00*0.70495*0.70516*0.70521*0.70452
10/27/2011 12:40:00*0.70516*0.7039*0.7052*0.7039
10/27/2011 12:45:00*0.7039*0.70397*0.70402*0.70371
10/27/2011 12:50:00*0.70397*0.70399*0.7044*0.70397
10/27/2011 12:55:00*0.70399*0.70374*0.70407*0.70372
10/27/2011 13:00:00*0.70374*0.70451*0.70451*0.7037
10/27/2011 13:05:00*0.70451*0.7056*0.70564*0.70451
10/27/2011 13:10:00*0.7056*0.70593*0.70607*0.70554
10/27/2011 13:15:00*0.70593*0.70627*0.70638*0.70557
10/27/2011 13:20:00*0.70627*0.70597*0.70627*0.70543
10/27/2011 13:25:00*0.70597*0.70587*0.70599*0.70574
10/27/2011 13:30:00*0.70587*0.70562*0.70601*0.70543
10/27/2011 13:35:00*0.70562*0.70591*0.706*0.70562
10/27/2011 13:40:00*0.70591*0.70593*0.70603*0.70559
10/27/2011 13:45:00*0.70593*0.70563*0.70615*0.70555
10/27/2011 13:50:00*0.70563*0.70515*0.70588*0.70505
10/27/2011 13:55:00*0.70515*0.70449*0.70515*0.70448
10/27/2011 14:00:00*0.70449*0.70435*0.70449*0.70365
10/27/2011 14:05:00*0.70435*0.70473*0.70493*0.70435
10/27/2011 14:10:00*0.70473*0.70492*0.70513*0.70457
10/27/2011 14:15:00*0.70492*0.70474*0.70492*0.70438
10/27/2011 14:20:00*0.70474*0.70441*0.70488*0.70441
10/27/2011 14:25:00*0.70441*0.70442*0.70488*0.70432
10/27/2011 14:30:00*0.70442*0.70474*0.70486*0.70419
10/27/2011 14:35:00*0.70474*0.7048*0.70496*0.7047
10/27/2011 14:40:00*0.7048*0.70486*0.70507*0.70467
10/27/2011 14:45:00*0.70486*0.70486*0.705*0.70465
10/27/2011 14:50:00*0.70486*0.70427*0.70486*0.70427
10/27/2011 14:55:00*0.70427*0.70446*0.70448*0.70414
10/27/2011 15:00:00*0.70446*0.70429*0.70477*0.70412
10/27/2011 15:05:00*0.70429*0.70428*0.7044*0.70397
10/27/2011 15:10:00*0.70428*0.70432*0.70454*0.70411
10/27/2011 15:15:00*0.70432*0.70415*0.70466*0.70409
10/27/2011 15:20:00*0.70415*0.70501*0.70531*0.70415
10/27/2011 15:25:00*0.70501*0.70617*0.70617*0.70501
10/27/2011 15:30:00*0.70617*0.70571*0.70647*0.70564
10/27/2011 15:35:00*0.70571*0.70567*0.70597*0.70567
10/27/2011 15:40:00*0.70567*0.70552*0.70586*0.70551
10/27/2011 15:45:00*0.70552*0.70589*0.70604*0.70552
10/27/2011 15:50:00*0.70589*0.70557*0.70608*0.70507
10/27/2011 15:55:00*0.70557*0.7059*0.70631*0.70553
10/27/2011 16:00:00*0.7059*0.70588*0.70606*0.70569
10/27/2011 16:05:00*0.70588*0.70629*0.70645*0.70588
10/27/2011 16:10:00*0.70629*0.70498*0.70629*0.70494
10/27/2011 16:15:00*0.70498*0.7052*0.70528*0.70498
10/27/2011 16:20:00*0.7052*0.70495*0.70552*0.70492
10/27/2011 16:25:00*0.70495*0.70536*0.70553*0.70495
10/27/2011 16:30:00*0.70536*0.70544*0.70544*0.70515
10/27/2011 16:35:00*0.70544*0.70602*0.70642*0.70544
10/27/2011 16:40:00*0.70602*0.70604*0.70672*0.70594
10/27/2011 16:45:00*0.70604*0.70657*0.70667*0.70599
10/27/2011 16:50:00*0.70661*0.70765*0.70781*0.70655
10/27/2011 16:55:00*0.70765*0.70754*0.70765*0.70734
10/27/2011 17:00:00*0.70754*0.70725*0.70754*0.70723
