10/25/2011 17:05:00*0.69896*0.69873*0.69926*0.69814
10/25/2011 17:10:00*0.69873*0.69882*0.69894*0.69865
10/25/2011 17:15:00*0.69882*0.69882*0.69895*0.69869
10/25/2011 17:20:00*0.69882*0.6989*0.69928*0.69882
10/25/2011 17:25:00*0.6989*0.69892*0.69895*0.69873
10/25/2011 17:30:00*0.69892*0.69896*0.69897*0.6988
10/25/2011 17:35:00*0.69896*0.69904*0.69911*0.69892
10/25/2011 17:40:00*0.69904*0.69916*0.69931*0.69901
10/25/2011 17:45:00*0.69916*0.69904*0.69922*0.69898
10/25/2011 17:50:00*0.69904*0.69888*0.69908*0.69886
10/25/2011 17:55:00*0.69891*0.69908*0.69908*0.69873
10/25/2011 18:00:00*0.69908*0.69893*0.69915*0.69891
10/25/2011 18:05:00*0.69893*0.69896*0.699*0.69887
10/25/2011 18:10:00*0.69896*0.6989*0.69909*0.69874
10/25/2011 18:15:00*0.6989*0.69903*0.69903*0.69881
10/25/2011 18:20:00*0.69903*0.69921*0.69921*0.69887
10/25/2011 18:25:00*0.69919*0.69933*0.69939*0.69914
10/25/2011 18:30:00*0.69933*0.6995*0.69952*0.69915
10/25/2011 18:35:00*0.6995*0.69944*0.69964*0.69931
10/25/2011 18:40:00*0.69944*0.69937*0.69962*0.6993
10/25/2011 18:45:00*0.69937*0.69992*0.69992*0.69937
10/25/2011 18:50:00*0.69992*0.6998*0.69998*0.69972
10/25/2011 18:55:00*0.6998*0.69991*0.70015*0.69965
10/25/2011 19:00:00*0.69991*0.69984*0.70004*0.69967
10/25/2011 19:05:00*0.69984*0.69965*0.6999*0.69965
10/25/2011 19:10:00*0.69965*0.69955*0.69972*0.69955
10/25/2011 19:15:00*0.69955*0.69916*0.69966*0.6991
10/25/2011 19:20:00*0.69916*0.69904*0.69931*0.69894
10/25/2011 19:25:00*0.69904*0.69927*0.69935*0.69904
10/25/2011 19:30:00*0.69927*0.69933*0.69945*0.69918
10/25/2011 19:35:00*0.69933*0.69925*0.6994*0.69901
10/25/2011 19:40:00*0.69925*0.69925*0.69932*0.69917
10/25/2011 19:45:00*0.69925*0.69933*0.69947*0.69912
10/25/2011 19:50:00*0.69933*0.69923*0.69933*0.699
10/25/2011 19:55:00*0.69923*0.6996*0.6996*0.69898
10/25/2011 20:00:00*0.6996*0.69884*0.6996*0.69884
10/25/2011 20:05:00*0.69884*0.69872*0.69902*0.69824
10/25/2011 20:10:00*0.69872*0.69891*0.69891*0.69824
10/25/2011 20:15:00*0.69891*0.69871*0.69891*0.69833
10/25/2011 20:20:00*0.69871*0.69843*0.69879*0.69834
10/25/2011 20:25:00*0.69843*0.69837*0.69851*0.69834
10/25/2011 20:30:00*0.69837*0.69881*0.69882*0.69837
10/25/2011 20:35:00*0.69881*0.69852*0.69881*0.69676
10/25/2011 20:40:00*0.69852*0.69862*0.69863*0.69797
10/25/2011 20:45:00*0.69862*0.69822*0.69869*0.69788
10/25/2011 20:50:00*0.69822*0.69863*0.69875*0.69775
10/25/2011 20:55:00*0.69863*0.69907*0.69955*0.69863
10/25/2011 21:00:00*0.69907*0.69873*0.69926*0.69871
10/25/2011 21:05:00*0.69873*0.69927*0.69945*0.69858
10/25/2011 21:10:00*0.69927*0.69953*0.69958*0.69885
10/25/2011 21:15:00*0.69953*0.6997*0.69974*0.69938
10/25/2011 21:20:00*0.6997*0.69948*0.69988*0.69945
10/25/2011 21:25:00*0.69948*0.699*0.69949*0.69898
10/25/2011 21:30:00*0.699*0.69892*0.69915*0.69891
10/25/2011 21:35:00*0.69892*0.69882*0.69895*0.69864
10/25/2011 21:40:00*0.69882*0.69913*0.69919*0.69864
10/25/2011 21:45:00*0.69913*0.69892*0.6993*0.69888
10/25/2011 21:50:00*0.69892*0.69876*0.699*0.6986
10/25/2011 21:55:00*0.69876*0.69892*0.69933*0.69876
10/25/2011 22:00:00*0.69892*0.6994*0.69952*0.69887
10/25/2011 22:05:00*0.6994*0.69925*0.69947*0.69905
10/25/2011 22:10:00*0.69925*0.69903*0.69948*0.69888
10/25/2011 22:15:00*0.69903*0.69897*0.69931*0.69881
10/25/2011 22:20:00*0.69897*0.69908*0.69908*0.69875
10/25/2011 22:25:00*0.69908*0.69913*0.69929*0.69906
10/25/2011 22:30:00*0.69913*0.6992*0.6992*0.69907
10/25/2011 22:35:00*0.6992*0.6993*0.69934*0.69898
10/25/2011 22:40:00*0.6993*0.69928*0.69946*0.69924
10/25/2011 22:45:00*0.69928*0.69947*0.69955*0.69927
10/25/2011 22:50:00*0.69947*0.69935*0.69952*0.6992
10/25/2011 22:55:00*0.69935*0.69922*0.69935*0.6991
10/25/2011 23:00:00*0.69922*0.69895*0.69926*0.69895
10/25/2011 23:05:00*0.69895*0.6993*0.6993*0.69891
10/25/2011 23:10:00*0.6993*0.69899*0.6993*0.69896
10/25/2011 23:15:00*0.69899*0.69897*0.69909*0.69877
10/25/2011 23:20:00*0.69897*0.69895*0.69907*0.69869
10/25/2011 23:25:00*0.69895*0.69888*0.69901*0.69872
10/25/2011 23:30:00*0.69892*0.6985*0.69897*0.6985
10/25/2011 23:35:00*0.6985*0.69853*0.69859*0.69824
10/25/2011 23:40:00*0.69853*0.69901*0.69901*0.69822
10/25/2011 23:45:00*0.69901*0.69875*0.69901*0.69875
10/25/2011 23:50:00*0.69875*0.69891*0.69893*0.69867
10/25/2011 23:55:00*0.69891*0.69902*0.69928*0.69881
10/26/2011 00:00:00*0.69902*0.69904*0.69925*0.69897
10/26/2011 00:05:00*0.69904*0.69899*0.69926*0.69895
10/26/2011 00:10:00*0.69899*0.69896*0.69907*0.69892
10/26/2011 00:15:00*0.69896*0.69936*0.69949*0.69896
10/26/2011 00:20:00*0.69936*0.69967*0.69976*0.69914
10/26/2011 00:25:00*0.69967*0.69989*0.69997*0.69965
10/26/2011 00:30:00*0.69989*0.69993*0.69993*0.69969
10/26/2011 00:35:00*0.69993*0.69989*0.70003*0.69974
10/26/2011 00:40:00*0.6998*0.7001*0.70026*0.6998
10/26/2011 00:45:00*0.7001*0.70004*0.70029*0.69991
10/26/2011 00:50:00*0.70004*0.69943*0.70004*0.69927
10/26/2011 00:55:00*0.69943*0.69961*0.69986*0.69938
10/26/2011 01:00:00*0.69961*0.70021*0.70021*0.69959
10/26/2011 01:05:00*0.70021*0.69986*0.70021*0.6998
10/26/2011 01:10:00*0.69986*0.69989*0.7001*0.69975
10/26/2011 01:15:00*0.69989*0.69974*0.69998*0.69968
10/26/2011 01:20:00*0.69974*0.69988*0.6999*0.6997
10/26/2011 01:25:00*0.69988*0.69959*0.6999*0.69935
10/26/2011 01:30:00*0.69959*0.69957*0.69992*0.69953
10/26/2011 01:35:00*0.69966*0.69989*0.6999*0.69936
10/26/2011 01:40:00*0.69989*0.70005*0.70023*0.69987
10/26/2011 01:45:00*0.70005*0.69997*0.70006*0.69947
10/26/2011 01:50:00*0.69997*0.69929*0.69997*0.69921
10/26/2011 01:55:00*0.69929*0.69913*0.69979*0.6987
10/26/2011 02:00:00*0.6989*0.69969*0.69969*0.6989
10/26/2011 02:05:00*0.69969*0.69945*0.69979*0.69938
10/26/2011 02:10:00*0.69945*0.69994*0.69994*0.69928
10/26/2011 02:15:00*0.69994*0.69991*0.69994*0.69948
10/26/2011 02:20:00*0.69991*0.69998*0.70019*0.69991
10/26/2011 02:25:00*0.69998*0.70008*0.70029*0.69997
10/26/2011 02:30:00*0.70012*0.69945*0.70012*0.6991
10/26/2011 02:35:00*0.69945*0.69997*0.70003*0.69945
10/26/2011 02:40:00*0.69997*0.7*0.70017*0.69989
10/26/2011 02:45:00*0.7*0.69954*0.70003*0.69946
10/26/2011 02:50:00*0.69954*0.69971*0.69986*0.69954
10/26/2011 02:55:00*0.69971*0.69973*0.69989*0.69943
10/26/2011 03:00:00*0.69973*0.69969*0.69973*0.69923
10/26/2011 03:05:00*0.69969*0.69894*0.69969*0.69874
10/26/2011 03:10:00*0.69894*0.69914*0.6993*0.69882
10/26/2011 03:15:00*0.69914*0.69915*0.69925*0.69891
10/26/2011 03:20:00*0.69915*0.69884*0.69928*0.69883
10/26/2011 03:25:00*0.69884*0.69861*0.69918*0.69861
10/26/2011 03:30:00*0.69861*0.69864*0.69883*0.6984
10/26/2011 03:35:00*0.69864*0.69836*0.69874*0.69816
10/26/2011 03:40:00*0.69836*0.69831*0.69865*0.69823
10/26/2011 03:45:00*0.69831*0.69675*0.69831*0.69612
10/26/2011 03:50:00*0.69675*0.69655*0.69724*0.69625
10/26/2011 03:55:00*0.69655*0.6964*0.69668*0.69609
10/26/2011 04:00:00*0.6964*0.69642*0.69671*0.69633
10/26/2011 04:05:00*0.69642*0.69603*0.69649*0.69603
10/26/2011 04:10:00*0.69603*0.69593*0.69603*0.69558
10/26/2011 04:15:00*0.69593*0.69582*0.69615*0.69541
10/26/2011 04:20:00*0.69582*0.69533*0.69582*0.69533
10/26/2011 04:25:00*0.69533*0.69537*0.69557*0.69531
10/26/2011 04:30:00*0.69537*0.69551*0.69563*0.69532
10/26/2011 04:35:00*0.69551*0.69477*0.69572*0.69472
10/26/2011 04:40:00*0.69477*0.69527*0.69541*0.69436
10/26/2011 04:45:00*0.69527*0.69568*0.69568*0.69496
10/26/2011 04:50:00*0.69568*0.69516*0.69595*0.69516
10/26/2011 04:55:00*0.69516*0.69558*0.69566*0.69505
10/26/2011 05:00:00*0.69558*0.69536*0.6957*0.69532
10/26/2011 05:05:00*0.69536*0.69544*0.69556*0.69502
10/26/2011 05:10:00*0.69544*0.69563*0.69602*0.69517
10/26/2011 05:15:00*0.69563*0.69627*0.69662*0.69553
10/26/2011 05:20:00*0.69627*0.69639*0.69661*0.69622
10/26/2011 05:25:00*0.69639*0.69638*0.69674*0.69603
10/26/2011 05:30:00*0.69638*0.69631*0.69652*0.69622
10/26/2011 05:35:00*0.69631*0.69606*0.69636*0.69599
10/26/2011 05:40:00*0.69606*0.69591*0.69613*0.69589
10/26/2011 05:45:00*0.69591*0.69635*0.69648*0.69577
10/26/2011 05:50:00*0.69635*0.69637*0.69665*0.69612
10/26/2011 05:55:00*0.69637*0.6967*0.69674*0.69637
10/26/2011 06:00:00*0.6967*0.69689*0.69727*0.69668
10/26/2011 06:05:00*0.69689*0.69613*0.69697*0.69613
10/26/2011 06:10:00*0.69613*0.69547*0.69613*0.69537
10/26/2011 06:15:00*0.69547*0.69515*0.69564*0.69482
10/26/2011 06:20:00*0.69515*0.69498*0.69532*0.69492
10/26/2011 06:25:00*0.69498*0.69453*0.69498*0.69408
10/26/2011 06:30:00*0.69453*0.69537*0.69537*0.69452
10/26/2011 06:35:00*0.69537*0.69498*0.69537*0.69481
10/26/2011 06:40:00*0.69498*0.69517*0.69545*0.69498
10/26/2011 06:45:00*0.69517*0.69508*0.69541*0.69508
10/26/2011 06:50:00*0.69508*0.69509*0.69535*0.69498
10/26/2011 06:55:00*0.69509*0.69576*0.69579*0.69509
10/26/2011 07:00:00*0.69576*0.69616*0.69616*0.69567
10/26/2011 07:05:00*0.69616*0.69766*0.69779*0.69616
10/26/2011 07:10:00*0.69766*0.69649*0.69766*0.69648
10/26/2011 07:15:00*0.69649*0.69683*0.69715*0.69649
10/26/2011 07:20:00*0.69683*0.69673*0.69703*0.69658
10/26/2011 07:25:00*0.69673*0.69633*0.69689*0.69633
10/26/2011 07:30:00*0.69633*0.69637*0.69683*0.69629
10/26/2011 07:35:00*0.69637*0.69681*0.6969*0.69637
10/26/2011 07:40:00*0.69681*0.697*0.69703*0.69662
10/26/2011 07:45:00*0.697*0.69697*0.69708*0.69666
10/26/2011 07:50:00*0.69697*0.69674*0.69713*0.69674
10/26/2011 07:55:00*0.69674*0.69676*0.69691*0.69669
10/26/2011 08:00:00*0.69676*0.69647*0.69676*0.69629
10/26/2011 08:05:00*0.69647*0.69671*0.69679*0.69626
10/26/2011 08:10:00*0.69671*0.69743*0.69743*0.69671
10/26/2011 08:15:00*0.69743*0.69736*0.69781*0.69725
10/26/2011 08:20:00*0.69736*0.69741*0.6976*0.69727
10/26/2011 08:25:00*0.69741*0.69742*0.69778*0.69734
10/26/2011 08:30:00*0.69742*0.69764*0.69848*0.69742
10/26/2011 08:35:00*0.69764*0.69792*0.69897*0.69764
10/26/2011 08:40:00*0.69792*0.69776*0.69793*0.69745
10/26/2011 08:45:00*0.69776*0.69807*0.69808*0.69752
10/26/2011 08:50:00*0.69807*0.69824*0.69848*0.69806
10/26/2011 08:55:00*0.69824*0.69851*0.69851*0.69807
10/26/2011 09:00:00*0.69851*0.69856*0.69875*0.6984
10/26/2011 09:05:00*0.69856*0.69884*0.69891*0.69856
10/26/2011 09:10:00*0.69884*0.69917*0.69929*0.69873
10/26/2011 09:15:00*0.69917*0.69973*0.69973*0.69912
10/26/2011 09:20:00*0.69973*0.69939*0.70008*0.69895
10/26/2011 09:25:00*0.69939*0.69981*0.6999*0.69885
10/26/2011 09:30:00*0.69981*0.69995*0.70012*0.69942
10/26/2011 09:35:00*0.69995*0.70006*0.70043*0.69981
10/26/2011 09:40:00*0.70006*0.6995*0.7003*0.69936
10/26/2011 09:45:00*0.6995*0.70013*0.70039*0.6995
10/26/2011 09:50:00*0.70013*0.70072*0.70092*0.70013
10/26/2011 09:55:00*0.70072*0.70096*0.70105*0.70061
10/26/2011 10:00:00*0.70096*0.70039*0.70118*0.70039
10/26/2011 10:05:00*0.70039*0.70117*0.70134*0.70039
10/26/2011 10:10:00*0.70117*0.70171*0.70177*0.70103
10/26/2011 10:15:00*0.70171*0.70139*0.70172*0.70093
10/26/2011 10:20:00*0.70139*0.70234*0.70234*0.70108
10/26/2011 10:25:00*0.70234*0.70267*0.70289*0.70234
10/26/2011 10:30:00*0.70267*0.70284*0.70314*0.70267
10/26/2011 10:35:00*0.70284*0.70203*0.70322*0.70183
10/26/2011 10:40:00*0.70203*0.70143*0.70203*0.70125
10/26/2011 10:45:00*0.70143*0.7017*0.7017*0.70121
10/26/2011 10:50:00*0.7017*0.70108*0.70229*0.70108
10/26/2011 10:55:00*0.70108*0.70141*0.70209*0.70097
10/26/2011 11:00:00*0.70141*0.70096*0.70141*0.70079
10/26/2011 11:05:00*0.70096*0.70154*0.70154*0.70096
10/26/2011 11:10:00*0.70154*0.70136*0.7017*0.70116
10/26/2011 11:15:00*0.70136*0.70118*0.7015*0.70109
10/26/2011 11:20:00*0.70118*0.70066*0.70147*0.70066
10/26/2011 11:25:00*0.70066*0.70059*0.701*0.70044
10/26/2011 11:30:00*0.70059*0.70053*0.70097*0.70028
10/26/2011 11:35:00*0.70053*0.70027*0.70061*0.70026
10/26/2011 11:40:00*0.70027*0.70055*0.7006*0.70024
10/26/2011 11:45:00*0.70055*0.70077*0.70077*0.70013
10/26/2011 11:50:00*0.70077*0.70028*0.70077*0.70025
10/26/2011 11:55:00*0.70028*0.70054*0.70064*0.70012
10/26/2011 12:00:00*0.70054*0.70049*0.70095*0.70047
10/26/2011 12:05:00*0.70049*0.70067*0.70071*0.70044
10/26/2011 12:10:00*0.70067*0.701*0.70115*0.7005
10/26/2011 12:15:00*0.701*0.70104*0.70123*0.70075
10/26/2011 12:20:00*0.70104*0.70099*0.7013*0.70085
10/26/2011 12:25:00*0.70099*0.701*0.70123*0.70057
10/26/2011 12:30:00*0.701*0.70147*0.70152*0.701
10/26/2011 12:35:00*0.70147*0.70164*0.70173*0.70139
10/26/2011 12:40:00*0.70164*0.70135*0.70178*0.70126
10/26/2011 12:45:00*0.70135*0.70148*0.7015*0.70129
10/26/2011 12:50:00*0.70148*0.70153*0.70169*0.70148
10/26/2011 12:55:00*0.70153*0.70171*0.70175*0.70135
10/26/2011 13:00:00*0.70171*0.70145*0.70189*0.70139
10/26/2011 13:05:00*0.70145*0.70145*0.70157*0.70139
10/26/2011 13:10:00*0.70145*0.70149*0.70163*0.70145
10/26/2011 13:15:00*0.70149*0.70139*0.70155*0.70138
10/26/2011 13:20:00*0.70139*0.70115*0.70139*0.70115
10/26/2011 13:25:00*0.70115*0.70087*0.70151*0.70072
10/26/2011 13:30:00*0.70087*0.70124*0.70124*0.70064
10/26/2011 13:35:00*0.70124*0.70125*0.70148*0.7008
10/26/2011 13:40:00*0.70125*0.70171*0.70202*0.70125
10/26/2011 13:45:00*0.70171*0.7017*0.70203*0.7017
10/26/2011 13:50:00*0.70173*0.70152*0.70186*0.70143
10/26/2011 13:55:00*0.70152*0.70105*0.70192*0.70105
10/26/2011 14:00:00*0.70105*0.70128*0.70128*0.70079
10/26/2011 14:05:00*0.70128*0.7012*0.7014*0.70097
10/26/2011 14:10:00*0.7012*0.70101*0.70125*0.70074
10/26/2011 14:15:00*0.70101*0.70092*0.70129*0.70066
10/26/2011 14:20:00*0.70092*0.70071*0.70096*0.70029
10/26/2011 14:25:00*0.70071*0.70043*0.7009*0.70043
10/26/2011 14:30:00*0.70043*0.70032*0.70052*0.70008
10/26/2011 14:35:00*0.70032*0.70051*0.70139*0.70015
10/26/2011 14:40:00*0.70051*0.70079*0.70155*0.70051
10/26/2011 14:45:00*0.70079*0.70094*0.7013*0.70054
10/26/2011 14:50:00*0.70094*0.7006*0.7012*0.70054
10/26/2011 14:55:00*0.7006*0.70056*0.70075*0.70017
10/26/2011 15:00:00*0.70056*0.70078*0.70078*0.7005
10/26/2011 15:05:00*0.70078*0.70083*0.70104*0.70069
10/26/2011 15:10:00*0.70083*0.70139*0.70149*0.70066
10/26/2011 15:15:00*0.70139*0.70125*0.70161*0.70104
10/26/2011 15:20:00*0.70125*0.70093*0.70125*0.70081
10/26/2011 15:25:00*0.70093*0.70038*0.70094*0.70038
10/26/2011 15:30:00*0.70038*0.70098*0.70098*0.7003
10/26/2011 15:35:00*0.70098*0.70097*0.70115*0.70065
10/26/2011 15:40:00*0.70097*0.7001*0.70128*0.7001
10/26/2011 15:45:00*0.7001*0.69939*0.70031*0.69933
10/26/2011 15:50:00*0.69939*0.69946*0.6997*0.69936
10/26/2011 15:55:00*0.69946*0.69915*0.6995*0.69883
10/26/2011 16:00:00*0.69915*0.6988*0.69941*0.69824
10/26/2011 16:05:00*0.6988*0.70226*0.70233*0.6988
10/26/2011 16:10:00*0.70226*0.70398*0.70424*0.70204
10/26/2011 16:15:00*0.70401*0.70381*0.70401*0.7034
10/26/2011 16:20:00*0.70381*0.70442*0.70442*0.70345
10/26/2011 16:25:00*0.70442*0.70468*0.70475*0.70414
10/26/2011 16:30:00*0.70468*0.70529*0.70535*0.70459
10/26/2011 16:35:00*0.70529*0.70477*0.70529*0.70419
10/26/2011 16:40:00*0.70477*0.70509*0.70535*0.70462
10/26/2011 16:45:00*0.70509*0.70443*0.70576*0.70438
10/26/2011 16:50:00*0.70443*0.70505*0.70542*0.70443
10/26/2011 16:55:00*0.70505*0.70524*0.70552*0.70468
10/26/2011 17:00:00*0.70524*0.70498*0.70524*0.70493
