10/24/2011 17:05:00*0.71072*0.71061*0.71072*0.71061
10/24/2011 17:10:00*0.71061*0.71087*0.71097*0.71061
10/24/2011 17:15:00*0.71087*0.71104*0.71104*0.71063
10/24/2011 17:20:00*0.71104*0.71105*0.71113*0.71099
10/24/2011 17:25:00*0.71105*0.71115*0.71115*0.711
10/24/2011 17:30:00*0.71115*0.71132*0.71135*0.71113
10/24/2011 17:35:00*0.71132*0.7113*0.71134*0.71105
10/24/2011 17:40:00*0.7113*0.71124*0.7113*0.71088
10/24/2011 17:45:00*0.71124*0.71101*0.71133*0.71101
10/24/2011 17:50:00*0.71101*0.70843*0.71101*0.70711
10/24/2011 17:55:00*0.70843*0.70851*0.70886*0.70811
10/24/2011 18:00:00*0.70851*0.70797*0.70866*0.70797
10/24/2011 18:05:00*0.70797*0.70867*0.70871*0.70797
10/24/2011 18:10:00*0.70867*0.70897*0.70897*0.70854
10/24/2011 18:15:00*0.70897*0.70865*0.70897*0.70861
10/24/2011 18:20:00*0.70865*0.7088*0.70891*0.70856
10/24/2011 18:25:00*0.7088*0.70865*0.7089*0.70835
10/24/2011 18:30:00*0.70865*0.70845*0.7087*0.7083
10/24/2011 18:35:00*0.70845*0.70905*0.70905*0.70845
10/24/2011 18:40:00*0.70905*0.7087*0.70905*0.70866
10/24/2011 18:45:00*0.7087*0.7087*0.70885*0.70865
10/24/2011 18:50:00*0.7087*0.70861*0.70888*0.70855
10/24/2011 18:55:00*0.70861*0.70886*0.70886*0.70855
10/24/2011 19:00:00*0.70886*0.70828*0.70886*0.70828
10/24/2011 19:05:00*0.70828*0.70845*0.70864*0.70816
10/24/2011 19:10:00*0.70845*0.70815*0.70851*0.70815
10/24/2011 19:15:00*0.70815*0.70823*0.70836*0.70815
10/24/2011 19:20:00*0.70823*0.70859*0.70877*0.70823
10/24/2011 19:25:00*0.70859*0.70873*0.70873*0.70823
10/24/2011 19:30:00*0.70873*0.70815*0.70873*0.70815
10/24/2011 19:35:00*0.70815*0.7084*0.70849*0.70809
10/24/2011 19:40:00*0.7084*0.70834*0.70849*0.70808
10/24/2011 19:45:00*0.70834*0.70886*0.70886*0.70834
10/24/2011 19:50:00*0.70886*0.70845*0.70886*0.70845
10/24/2011 19:55:00*0.70845*0.70805*0.70867*0.70802
10/24/2011 20:00:00*0.70805*0.70755*0.70805*0.70688
10/24/2011 20:05:00*0.70755*0.7082*0.7082*0.70744
10/24/2011 20:10:00*0.7082*0.70795*0.70839*0.70795
10/24/2011 20:15:00*0.70795*0.7082*0.70825*0.70795
10/24/2011 20:20:00*0.7082*0.70856*0.70856*0.70805
10/24/2011 20:25:00*0.70856*0.70837*0.70856*0.70837
10/24/2011 20:30:00*0.70837*0.70852*0.70852*0.70824
10/24/2011 20:35:00*0.70852*0.7088*0.7088*0.70823
10/24/2011 20:40:00*0.7088*0.70887*0.709*0.70879
10/24/2011 20:45:00*0.70885*0.70887*0.70905*0.7087
10/24/2011 20:50:00*0.70886*0.70906*0.70932*0.70877
10/24/2011 20:55:00*0.70906*0.70876*0.70906*0.70865
10/24/2011 21:00:00*0.70876*0.70892*0.70892*0.70835
10/24/2011 21:05:00*0.70892*0.70885*0.709*0.70872
10/24/2011 21:10:00*0.70885*0.70887*0.70905*0.70865
10/24/2011 21:15:00*0.70887*0.70886*0.70905*0.70875
10/24/2011 21:20:00*0.70886*0.70882*0.70936*0.70874
10/24/2011 21:25:00*0.70882*0.70877*0.70931*0.70871
10/24/2011 21:30:00*0.70877*0.70879*0.70887*0.70865
10/24/2011 21:35:00*0.70879*0.70869*0.70901*0.70845
10/24/2011 21:40:00*0.70869*0.70876*0.70892*0.70858
10/24/2011 21:45:00*0.70876*0.70881*0.7091*0.7086
10/24/2011 21:50:00*0.70881*0.70871*0.70884*0.70854
10/24/2011 21:55:00*0.70871*0.70893*0.70893*0.70859
10/24/2011 22:00:00*0.70893*0.70917*0.7094*0.70893
10/24/2011 22:05:00*0.70917*0.70907*0.70924*0.7089
10/24/2011 22:10:00*0.70907*0.70869*0.7092*0.70868
10/24/2011 22:15:00*0.70869*0.70891*0.70899*0.70865
10/24/2011 22:20:00*0.70891*0.70888*0.70893*0.70872
10/24/2011 22:25:00*0.70888*0.70874*0.70891*0.70852
10/24/2011 22:30:00*0.70874*0.70842*0.70889*0.70831
10/24/2011 22:35:00*0.70842*0.7082*0.70856*0.70819
10/24/2011 22:40:00*0.7082*0.70827*0.70844*0.70816
10/24/2011 22:45:00*0.70827*0.70788*0.70832*0.70788
10/24/2011 22:50:00*0.70788*0.70807*0.70833*0.7076
10/24/2011 22:55:00*0.70807*0.70816*0.70833*0.70807
10/24/2011 23:00:00*0.70816*0.7083*0.70848*0.70794
10/24/2011 23:05:00*0.70833*0.70835*0.70868*0.70825
10/24/2011 23:10:00*0.70835*0.70905*0.70905*0.7083
10/24/2011 23:15:00*0.70905*0.70916*0.70926*0.70891
10/24/2011 23:20:00*0.70916*0.70985*0.7099*0.70915
10/24/2011 23:25:00*0.70985*0.70984*0.71021*0.70984
10/24/2011 23:30:00*0.70984*0.70928*0.70999*0.70902
10/24/2011 23:35:00*0.70928*0.70925*0.70929*0.70904
10/24/2011 23:40:00*0.70923*0.70794*0.70927*0.70791
10/24/2011 23:45:00*0.70794*0.70804*0.70837*0.70788
10/24/2011 23:50:00*0.70804*0.70823*0.70833*0.70792
10/24/2011 23:55:00*0.70823*0.70779*0.70827*0.70765
10/25/2011 00:00:00*0.70778*0.70798*0.70808*0.70772
10/25/2011 00:05:00*0.70798*0.70873*0.70873*0.70794
10/25/2011 00:10:00*0.70873*0.70901*0.70904*0.70838
10/25/2011 00:15:00*0.70901*0.70866*0.70928*0.70848
10/25/2011 00:20:00*0.70866*0.70842*0.70873*0.70837
10/25/2011 00:25:00*0.70842*0.70877*0.70878*0.70842
10/25/2011 00:30:00*0.70877*0.70886*0.70894*0.70872
10/25/2011 00:35:00*0.70886*0.7086*0.70893*0.70855
10/25/2011 00:40:00*0.7086*0.70865*0.70892*0.7085
10/25/2011 00:45:00*0.70865*0.70832*0.70865*0.70832
10/25/2011 00:50:00*0.70832*0.70857*0.70865*0.70823
10/25/2011 00:55:00*0.70857*0.70861*0.70868*0.70845
10/25/2011 01:00:00*0.70861*0.7082*0.70866*0.70816
10/25/2011 01:05:00*0.7082*0.7083*0.70834*0.70795
10/25/2011 01:10:00*0.7083*0.70801*0.7085*0.70801
10/25/2011 01:15:00*0.70801*0.70811*0.70811*0.70778
10/25/2011 01:20:00*0.70811*0.70848*0.7085*0.70808
10/25/2011 01:25:00*0.7085*0.70773*0.7085*0.70773
10/25/2011 01:30:00*0.70794*0.70785*0.70805*0.70774
10/25/2011 01:35:00*0.70785*0.70807*0.70815*0.70749
10/25/2011 01:40:00*0.70807*0.70787*0.70825*0.70758
10/25/2011 01:45:00*0.70787*0.70793*0.70822*0.70787
10/25/2011 01:50:00*0.70793*0.70797*0.70801*0.7078
10/25/2011 01:55:00*0.70797*0.70797*0.70828*0.70785
10/25/2011 02:00:00*0.70797*0.70952*0.70952*0.70797
10/25/2011 02:05:00*0.70952*0.70903*0.70952*0.70891
10/25/2011 02:10:00*0.70903*0.7089*0.70913*0.70869
10/25/2011 02:15:00*0.7089*0.70859*0.70896*0.70857
10/25/2011 02:20:00*0.70859*0.70906*0.70906*0.70853
10/25/2011 02:25:00*0.70906*0.709*0.70915*0.70881
10/25/2011 02:30:00*0.709*0.70909*0.70928*0.709
10/25/2011 02:35:00*0.70909*0.70947*0.70962*0.70909
10/25/2011 02:40:00*0.70947*0.7088*0.70964*0.7088
10/25/2011 02:45:00*0.7088*0.70948*0.70954*0.70855
10/25/2011 02:50:00*0.70948*0.71019*0.71019*0.70936
10/25/2011 02:55:00*0.71019*0.70972*0.71031*0.70967
10/25/2011 03:00:00*0.70972*0.70951*0.70989*0.70919
10/25/2011 03:05:00*0.70951*0.7099*0.71031*0.7094
10/25/2011 03:10:00*0.7099*0.70947*0.70993*0.70947
10/25/2011 03:15:00*0.70947*0.70857*0.70947*0.70857
10/25/2011 03:20:00*0.70857*0.70791*0.70877*0.70791
10/25/2011 03:25:00*0.70791*0.7083*0.70894*0.70791
10/25/2011 03:30:00*0.7083*0.70844*0.70869*0.70807
10/25/2011 03:35:00*0.70844*0.70833*0.70851*0.70818
10/25/2011 03:40:00*0.70833*0.70818*0.70838*0.70785
10/25/2011 03:45:00*0.70818*0.70772*0.7083*0.70749
10/25/2011 03:50:00*0.70772*0.70752*0.70778*0.70738
10/25/2011 03:55:00*0.70752*0.70756*0.70794*0.70723
10/25/2011 04:00:00*0.70756*0.70736*0.70783*0.70735
10/25/2011 04:05:00*0.70736*0.70747*0.70771*0.70736
10/25/2011 04:10:00*0.70747*0.70704*0.70764*0.70701
10/25/2011 04:15:00*0.70704*0.7065*0.70704*0.70645
10/25/2011 04:20:00*0.7065*0.70638*0.70657*0.70636
10/25/2011 04:25:00*0.70638*0.7062*0.70678*0.70615
10/25/2011 04:30:00*0.7062*0.70628*0.70636*0.70596
10/25/2011 04:35:00*0.70628*0.70677*0.70684*0.70615
10/25/2011 04:40:00*0.70677*0.70647*0.70677*0.70643
10/25/2011 04:45:00*0.70647*0.70671*0.70677*0.70647
10/25/2011 04:50:00*0.70671*0.7066*0.70684*0.7066
10/25/2011 04:55:00*0.7066*0.70621*0.70675*0.70604
10/25/2011 05:00:00*0.70621*0.70631*0.70655*0.70619
10/25/2011 05:05:00*0.70631*0.7061*0.70645*0.70609
10/25/2011 05:10:00*0.7061*0.70498*0.7061*0.70498
10/25/2011 05:15:00*0.70498*0.7046*0.70508*0.70456
10/25/2011 05:20:00*0.7046*0.70465*0.70479*0.70423
10/25/2011 05:25:00*0.70465*0.7041*0.70465*0.70406
10/25/2011 05:30:00*0.7041*0.70353*0.70421*0.70353
10/25/2011 05:35:00*0.70353*0.704*0.704*0.70339
10/25/2011 05:40:00*0.704*0.70428*0.70429*0.70377
10/25/2011 05:45:00*0.70428*0.70457*0.70457*0.70398
10/25/2011 05:50:00*0.70457*0.70474*0.70478*0.70453
10/25/2011 05:55:00*0.70474*0.70495*0.70503*0.70466
10/25/2011 06:00:00*0.70495*0.70504*0.70507*0.70487
10/25/2011 06:05:00*0.70504*0.70507*0.70538*0.70491
10/25/2011 06:10:00*0.70507*0.70487*0.7054*0.7048
10/25/2011 06:15:00*0.70487*0.70488*0.70495*0.70445
10/25/2011 06:20:00*0.70488*0.70504*0.70519*0.70474
10/25/2011 06:25:00*0.70504*0.70508*0.70522*0.70496
10/25/2011 06:30:00*0.70508*0.70512*0.70513*0.70492
10/25/2011 06:35:00*0.70512*0.70527*0.70549*0.70511
10/25/2011 06:40:00*0.70527*0.70538*0.70548*0.70492
10/25/2011 06:45:00*0.70538*0.70539*0.70561*0.70528
10/25/2011 06:50:00*0.70539*0.70555*0.70579*0.70534
10/25/2011 06:55:00*0.70555*0.7056*0.70587*0.70554
10/25/2011 07:00:00*0.7056*0.70588*0.70597*0.7056
10/25/2011 07:05:00*0.70588*0.70542*0.70594*0.7054
10/25/2011 07:10:00*0.70542*0.70592*0.70601*0.70542
10/25/2011 07:15:00*0.70592*0.70594*0.70605*0.70578
10/25/2011 07:20:00*0.70594*0.70566*0.70594*0.70552
10/25/2011 07:25:00*0.70565*0.70572*0.70575*0.70563
10/25/2011 07:30:00*0.70572*0.70632*0.70647*0.70566
10/25/2011 07:35:00*0.70632*0.70622*0.70654*0.70622
10/25/2011 07:40:00*0.70622*0.7062*0.70666*0.7061
10/25/2011 07:45:00*0.7062*0.70624*0.70642*0.7061
10/25/2011 07:50:00*0.70624*0.70565*0.7063*0.70547
10/25/2011 07:55:00*0.70565*0.7056*0.70578*0.70547
10/25/2011 08:00:00*0.7056*0.70573*0.70574*0.70557
10/25/2011 08:05:00*0.70573*0.70593*0.7063*0.70557
10/25/2011 08:10:00*0.70593*0.70578*0.70606*0.70563
10/25/2011 08:15:00*0.70578*0.70559*0.70578*0.70543
10/25/2011 08:20:00*0.70559*0.70498*0.70571*0.70485
10/25/2011 08:25:00*0.70498*0.70541*0.70554*0.70487
10/25/2011 08:30:00*0.70541*0.70548*0.7057*0.7051
10/25/2011 08:35:00*0.70548*0.70556*0.70584*0.70536
10/25/2011 08:40:00*0.70556*0.70538*0.70567*0.70531
10/25/2011 08:45:00*0.70538*0.70548*0.70548*0.70516
10/25/2011 08:50:00*0.70548*0.70523*0.70568*0.70523
10/25/2011 08:55:00*0.70523*0.70504*0.70523*0.70473
10/25/2011 09:00:00*0.70504*0.70514*0.70538*0.70489
10/25/2011 09:05:00*0.70514*0.7056*0.7056*0.70501
10/25/2011 09:10:00*0.7056*0.70506*0.70566*0.7049
10/25/2011 09:15:00*0.70506*0.70429*0.70506*0.70409
10/25/2011 09:20:00*0.70429*0.7034*0.70446*0.7034
10/25/2011 09:25:00*0.7034*0.70358*0.70362*0.70311
10/25/2011 09:30:00*0.70358*0.70349*0.70379*0.70335
10/25/2011 09:35:00*0.70349*0.70293*0.70375*0.70293
10/25/2011 09:40:00*0.70293*0.70363*0.70369*0.70231
10/25/2011 09:45:00*0.70363*0.70375*0.70407*0.70343
10/25/2011 09:50:00*0.70375*0.70373*0.70458*0.70348
10/25/2011 09:55:00*0.70373*0.70375*0.70407*0.70335
10/25/2011 10:00:00*0.70375*0.70364*0.70403*0.70346
10/25/2011 10:05:00*0.70364*0.70166*0.70364*0.70166
10/25/2011 10:10:00*0.70166*0.70074*0.70166*0.70057
10/25/2011 10:15:00*0.70074*0.70213*0.70213*0.70074
10/25/2011 10:20:00*0.70213*0.70326*0.70336*0.70194
10/25/2011 10:25:00*0.70326*0.70328*0.70331*0.70272
10/25/2011 10:30:00*0.70328*0.70326*0.70401*0.70307
10/25/2011 10:35:00*0.70326*0.70317*0.70334*0.7028
10/25/2011 10:40:00*0.70317*0.70182*0.70317*0.70182
10/25/2011 10:45:00*0.70182*0.70222*0.70222*0.70177
10/25/2011 10:50:00*0.70222*0.70177*0.70222*0.70177
10/25/2011 10:55:00*0.70177*0.70183*0.70207*0.70164
10/25/2011 11:00:00*0.70183*0.70302*0.70302*0.70145
10/25/2011 11:05:00*0.70302*0.70169*0.70302*0.70158
10/25/2011 11:10:00*0.70169*0.70245*0.70245*0.70163
10/25/2011 11:15:00*0.70245*0.70297*0.70312*0.70245
10/25/2011 11:20:00*0.70297*0.70222*0.70301*0.70221
10/25/2011 11:25:00*0.70222*0.70181*0.70236*0.70152
10/25/2011 11:30:00*0.70181*0.70221*0.70221*0.70157
10/25/2011 11:35:00*0.70221*0.7016*0.70221*0.70135
10/25/2011 11:40:00*0.7016*0.70118*0.70164*0.701
10/25/2011 11:45:00*0.70118*0.70151*0.70157*0.70104
10/25/2011 11:50:00*0.70151*0.70084*0.70151*0.7008
10/25/2011 11:55:00*0.70084*0.70052*0.70108*0.70039
10/25/2011 12:00:00*0.70052*0.70026*0.70077*0.70026
10/25/2011 12:05:00*0.70026*0.70112*0.70124*0.70026
10/25/2011 12:10:00*0.70112*0.70141*0.70141*0.70103
10/25/2011 12:15:00*0.70141*0.70191*0.70195*0.70135
10/25/2011 12:20:00*0.70191*0.70224*0.70243*0.70191
10/25/2011 12:25:00*0.70224*0.70193*0.70242*0.70193
10/25/2011 12:30:00*0.70193*0.70168*0.70201*0.70168
10/25/2011 12:35:00*0.70168*0.70199*0.70206*0.70168
10/25/2011 12:40:00*0.70199*0.70159*0.70199*0.70151
10/25/2011 12:45:00*0.70159*0.701*0.70164*0.701
10/25/2011 12:50:00*0.701*0.70083*0.70116*0.70083
10/25/2011 12:55:00*0.70083*0.70084*0.70089*0.70064
10/25/2011 13:00:00*0.70084*0.70108*0.70119*0.70084
10/25/2011 13:05:00*0.70108*0.7008*0.70124*0.70077
10/25/2011 13:10:00*0.7008*0.70089*0.7009*0.70072
10/25/2011 13:15:00*0.70089*0.70076*0.70097*0.70063
10/25/2011 13:20:00*0.70076*0.70017*0.70076*0.70013
10/25/2011 13:25:00*0.70017*0.70079*0.70081*0.70008
10/25/2011 13:30:00*0.70079*0.70082*0.70105*0.70071
10/25/2011 13:35:00*0.70082*0.70117*0.70121*0.70057
10/25/2011 13:40:00*0.70117*0.70086*0.70123*0.70083
10/25/2011 13:45:00*0.70086*0.70029*0.70091*0.70025
10/25/2011 13:50:00*0.70029*0.69994*0.70039*0.69992
10/25/2011 13:55:00*0.69994*0.70028*0.70031*0.69989
10/25/2011 14:00:00*0.70028*0.7*0.70045*0.69977
10/25/2011 14:05:00*0.7*0.69941*0.7*0.69937
10/25/2011 14:10:00*0.69941*0.69935*0.6995*0.69913
10/25/2011 14:15:00*0.69935*0.69943*0.69955*0.69923
10/25/2011 14:20:00*0.69943*0.69912*0.69943*0.69908
10/25/2011 14:25:00*0.69912*0.69958*0.69958*0.69898
10/25/2011 14:30:00*0.69958*0.69959*0.69973*0.69931
10/25/2011 14:35:00*0.69959*0.69926*0.69969*0.69925
10/25/2011 14:40:00*0.69926*0.69915*0.69955*0.69915
10/25/2011 14:45:00*0.69915*0.69961*0.69969*0.69895
10/25/2011 14:50:00*0.69961*0.6996*0.69979*0.6995
10/25/2011 14:55:00*0.6996*0.69989*0.69991*0.6996
10/25/2011 15:00:00*0.69989*0.69965*0.69989*0.69953
10/25/2011 15:05:00*0.69965*0.69997*0.69999*0.6996
10/25/2011 15:10:00*0.69997*0.69983*0.70005*0.69967
10/25/2011 15:15:00*0.69983*0.69998*0.70018*0.69982
10/25/2011 15:20:00*0.69998*0.69943*0.69998*0.69938
10/25/2011 15:25:00*0.69943*0.6996*0.69974*0.69912
10/25/2011 15:30:00*0.6996*0.69936*0.6996*0.69905
10/25/2011 15:35:00*0.69936*0.69926*0.69946*0.699
10/25/2011 15:40:00*0.69926*0.69896*0.69938*0.69884
10/25/2011 15:45:00*0.69896*0.69889*0.69913*0.69864
10/25/2011 15:50:00*0.69889*0.69874*0.6992*0.6987
10/25/2011 15:55:00*0.69874*0.69919*0.69919*0.69838
10/25/2011 16:00:00*0.69919*0.69887*0.69919*0.69843
10/25/2011 16:05:00*0.69887*0.69869*0.69897*0.69854
10/25/2011 16:10:00*0.69869*0.69835*0.6989*0.69825
10/25/2011 16:15:00*0.69835*0.69789*0.69835*0.69779
10/25/2011 16:20:00*0.69789*0.69826*0.6983*0.69771
10/25/2011 16:25:00*0.69826*0.69814*0.69836*0.69812
10/25/2011 16:30:00*0.69814*0.69818*0.69846*0.69805
10/25/2011 16:35:00*0.69818*0.69777*0.69874*0.69777
10/25/2011 16:40:00*0.69777*0.69906*0.69915*0.69777
10/25/2011 16:45:00*0.69906*0.6992*0.6995*0.69906
10/25/2011 16:50:00*0.6992*0.69926*0.69939*0.69919
10/25/2011 16:55:00*0.69926*0.69905*0.6993*0.69898
10/25/2011 17:00:00*0.69906*0.69896*0.69909*0.69895
