10/23/2011 17:05:00*0.70825*0.7081*0.7085*0.70761
10/23/2011 17:10:00*0.7081*0.70775*0.7082*0.7075
10/23/2011 17:15:00*0.70775*0.7078*0.70789*0.70775
10/23/2011 17:20:00*0.7078*0.70815*0.70831*0.70775
10/23/2011 17:25:00*0.70815*0.7079*0.7084*0.7079
10/23/2011 17:30:00*0.7079*0.7081*0.7081*0.7079
10/23/2011 17:35:00*0.7081*0.7081*0.70815*0.7081
10/23/2011 17:40:00*0.7081*0.70785*0.70855*0.70735
10/23/2011 17:45:00*0.70785*0.7071*0.70825*0.707
10/23/2011 17:50:00*0.7071*0.7079*0.7079*0.7071
10/23/2011 17:55:00*0.7079*0.708*0.70825*0.7079
10/23/2011 18:00:00*0.708*0.70807*0.70807*0.708
10/23/2011 18:05:00*0.70807*0.70785*0.70825*0.70775
10/23/2011 18:10:00*0.70785*0.70786*0.70804*0.70756
10/23/2011 18:15:00*0.70786*0.70804*0.70804*0.70785
10/23/2011 18:20:00*0.70804*0.7073*0.70809*0.70726
10/23/2011 18:25:00*0.7073*0.70725*0.70735*0.70697
10/23/2011 18:30:00*0.70725*0.70607*0.70741*0.70607
10/23/2011 18:35:00*0.70607*0.70715*0.70718*0.70607
10/23/2011 18:40:00*0.70715*0.7074*0.70745*0.70696
10/23/2011 18:45:00*0.7074*0.70764*0.70781*0.70705
10/23/2011 18:50:00*0.70764*0.70747*0.70764*0.70745
10/23/2011 18:55:00*0.70747*0.70745*0.70768*0.70648
10/23/2011 19:00:00*0.70745*0.70769*0.7082*0.70729
10/23/2011 19:05:00*0.7077*0.70727*0.7077*0.70705
10/23/2011 19:10:00*0.70727*0.7075*0.70775*0.70727
10/23/2011 19:15:00*0.7075*0.70769*0.70842*0.7075
10/23/2011 19:20:00*0.70769*0.70803*0.70831*0.70756
10/23/2011 19:25:00*0.70803*0.70839*0.70839*0.7073
10/23/2011 19:30:00*0.70839*0.70837*0.70852*0.70778
10/23/2011 19:35:00*0.70837*0.70778*0.70837*0.70773
10/23/2011 19:40:00*0.70778*0.7073*0.70786*0.70715
10/23/2011 19:45:00*0.7073*0.70765*0.70807*0.70722
10/23/2011 19:50:00*0.70765*0.70815*0.70833*0.7074
10/23/2011 19:55:00*0.70815*0.70815*0.70861*0.70796
10/23/2011 20:00:00*0.70815*0.70833*0.70846*0.70796
10/23/2011 20:05:00*0.70833*0.70787*0.70833*0.70737
10/23/2011 20:10:00*0.70787*0.70821*0.70831*0.70772
10/23/2011 20:15:00*0.70821*0.70864*0.70864*0.70793
10/23/2011 20:20:00*0.70864*0.70928*0.70936*0.70862
10/23/2011 20:25:00*0.70928*0.70942*0.70952*0.70902
10/23/2011 20:30:00*0.70942*0.70931*0.70971*0.70895
10/23/2011 20:35:00*0.70931*0.70914*0.70937*0.70791
10/23/2011 20:40:00*0.70914*0.709*0.70945*0.70888
10/23/2011 20:45:00*0.709*0.70809*0.70922*0.70789
10/23/2011 20:50:00*0.70809*0.70875*0.70893*0.70808
10/23/2011 20:55:00*0.70875*0.70899*0.70909*0.7087
10/23/2011 21:00:00*0.70899*0.70871*0.70904*0.70842
10/23/2011 21:05:00*0.70871*0.70938*0.70944*0.70871
10/23/2011 21:10:00*0.70944*0.70899*0.70946*0.70873
10/23/2011 21:15:00*0.70899*0.70859*0.70905*0.70859
10/23/2011 21:20:00*0.70859*0.70886*0.70918*0.70841
10/23/2011 21:25:00*0.70886*0.709*0.70932*0.70876
10/23/2011 21:30:00*0.709*0.70827*0.70908*0.7081
10/23/2011 21:35:00*0.70827*0.70827*0.70849*0.70824
10/23/2011 21:40:00*0.70827*0.70808*0.70836*0.7078
10/23/2011 21:45:00*0.70808*0.70782*0.70836*0.70762
10/23/2011 21:50:00*0.70782*0.70857*0.70858*0.70777
10/23/2011 21:55:00*0.70857*0.7093*0.7094*0.70855
10/23/2011 22:00:00*0.7093*0.70955*0.70957*0.70905
10/23/2011 22:05:00*0.70955*0.70877*0.70955*0.70857
10/23/2011 22:10:00*0.70877*0.70877*0.709*0.70855
10/23/2011 22:15:00*0.70877*0.70909*0.70915*0.7087
10/23/2011 22:20:00*0.70909*0.70917*0.70917*0.70883
10/23/2011 22:25:00*0.70917*0.70901*0.70923*0.7087
10/23/2011 22:30:00*0.70901*0.70908*0.70944*0.70901
10/23/2011 22:35:00*0.70908*0.70959*0.70993*0.70908
10/23/2011 22:40:00*0.70959*0.71005*0.71016*0.70958
10/23/2011 22:45:00*0.71005*0.70993*0.71016*0.70942
10/23/2011 22:50:00*0.70993*0.71041*0.71051*0.70978
10/23/2011 22:55:00*0.71041*0.71015*0.71042*0.70982
10/23/2011 23:00:00*0.71015*0.7101*0.71042*0.70985
10/23/2011 23:05:00*0.7101*0.70999*0.7101*0.70956
10/23/2011 23:10:00*0.70999*0.71006*0.71023*0.7096
10/23/2011 23:15:00*0.71006*0.71082*0.71088*0.71003
10/23/2011 23:20:00*0.71082*0.7108*0.71098*0.71053
10/23/2011 23:25:00*0.7108*0.7112*0.71139*0.71063
10/23/2011 23:30:00*0.7112*0.71061*0.7114*0.71061
10/23/2011 23:35:00*0.71061*0.71136*0.71143*0.71037
10/23/2011 23:40:00*0.71136*0.71135*0.71144*0.71091
10/23/2011 23:45:00*0.71135*0.71195*0.71201*0.71126
10/23/2011 23:50:00*0.71196*0.7133*0.71348*0.71194
10/23/2011 23:55:00*0.7133*0.71382*0.71387*0.71281
10/24/2011 00:00:00*0.71382*0.71432*0.71432*0.71378
10/24/2011 00:05:00*0.71432*0.71378*0.71469*0.71343
10/24/2011 00:10:00*0.71378*0.71369*0.71391*0.71369
10/24/2011 00:15:00*0.71369*0.71334*0.71382*0.71281
10/24/2011 00:20:00*0.71334*0.71375*0.71376*0.7131
10/24/2011 00:25:00*0.71376*0.71338*0.71398*0.71338
10/24/2011 00:30:00*0.71338*0.7133*0.71345*0.71311
10/24/2011 00:35:00*0.7133*0.71368*0.71373*0.71317
10/24/2011 00:40:00*0.71368*0.71275*0.71382*0.71256
10/24/2011 00:45:00*0.71275*0.71324*0.71326*0.71235
10/24/2011 00:50:00*0.71324*0.71358*0.71359*0.71276
10/24/2011 00:55:00*0.71358*0.71217*0.71358*0.71216
10/24/2011 01:00:00*0.71217*0.71185*0.71219*0.71173
10/24/2011 01:05:00*0.71185*0.71207*0.71261*0.71182
10/24/2011 01:10:00*0.71207*0.71277*0.71277*0.71191
10/24/2011 01:15:00*0.71277*0.71277*0.71289*0.71228
10/24/2011 01:20:00*0.71277*0.71296*0.71317*0.71277
10/24/2011 01:25:00*0.71296*0.71297*0.71308*0.71278
10/24/2011 01:30:00*0.71297*0.71326*0.71349*0.71296
10/24/2011 01:35:00*0.7133*0.71333*0.71363*0.71325
10/24/2011 01:40:00*0.71333*0.71358*0.71358*0.7132
10/24/2011 01:45:00*0.71358*0.71366*0.71374*0.71337
10/24/2011 01:50:00*0.71366*0.7132*0.71375*0.7132
10/24/2011 01:55:00*0.7132*0.71259*0.71322*0.71259
10/24/2011 02:00:00*0.71259*0.71196*0.71289*0.71196
10/24/2011 02:05:00*0.71196*0.71185*0.71202*0.71159
10/24/2011 02:10:00*0.71185*0.71235*0.71246*0.71185
10/24/2011 02:15:00*0.71235*0.71197*0.71269*0.71197
10/24/2011 02:20:00*0.71197*0.71067*0.71197*0.71067
10/24/2011 02:25:00*0.71067*0.71151*0.71164*0.71032
10/24/2011 02:30:00*0.71151*0.71203*0.71213*0.71132
10/24/2011 02:35:00*0.71203*0.71246*0.71272*0.71203
10/24/2011 02:40:00*0.71246*0.71249*0.71269*0.712
10/24/2011 02:45:00*0.71256*0.71232*0.71269*0.71225
10/24/2011 02:50:00*0.71232*0.71213*0.71248*0.71194
10/24/2011 02:55:00*0.71213*0.71143*0.71218*0.71141
10/24/2011 03:00:00*0.71143*0.7113*0.71183*0.7113
10/24/2011 03:05:00*0.7113*0.71153*0.71171*0.7109
10/24/2011 03:10:00*0.71153*0.71072*0.71162*0.71002
10/24/2011 03:15:00*0.71072*0.71151*0.71165*0.71068
10/24/2011 03:20:00*0.71151*0.71085*0.71159*0.71081
10/24/2011 03:25:00*0.71085*0.71089*0.71116*0.71074
10/24/2011 03:30:00*0.71089*0.71095*0.71103*0.71049
10/24/2011 03:35:00*0.71095*0.71053*0.71101*0.71033
10/24/2011 03:40:00*0.71053*0.71022*0.71059*0.70988
10/24/2011 03:45:00*0.71022*0.71048*0.71065*0.70998
10/24/2011 03:50:00*0.71048*0.71043*0.71052*0.71012
10/24/2011 03:55:00*0.71043*0.71099*0.71099*0.71035
10/24/2011 04:00:00*0.71099*0.71092*0.71144*0.71083
10/24/2011 04:05:00*0.71092*0.71097*0.71127*0.71086
10/24/2011 04:10:00*0.71097*0.71081*0.71107*0.71054
10/24/2011 04:15:00*0.71081*0.71096*0.71096*0.7106
10/24/2011 04:20:00*0.71096*0.71111*0.71148*0.71095
10/24/2011 04:25:00*0.71111*0.7109*0.71152*0.71089
10/24/2011 04:30:00*0.7109*0.71065*0.71094*0.71031
10/24/2011 04:35:00*0.71065*0.7105*0.71107*0.7104
10/24/2011 04:40:00*0.7105*0.71144*0.71144*0.71044
10/24/2011 04:45:00*0.71144*0.71127*0.71152*0.71108
10/24/2011 04:50:00*0.71127*0.71088*0.71128*0.71079
10/24/2011 04:55:00*0.71088*0.71123*0.71137*0.71074
10/24/2011 05:00:00*0.71123*0.71123*0.71136*0.71093
10/24/2011 05:05:00*0.71123*0.71121*0.71126*0.71057
10/24/2011 05:10:00*0.71121*0.7117*0.71176*0.71121
10/24/2011 05:15:00*0.7117*0.71221*0.71221*0.7117
10/24/2011 05:20:00*0.71221*0.71216*0.71222*0.71201
10/24/2011 05:25:00*0.71216*0.71233*0.71238*0.71195
10/24/2011 05:30:00*0.71233*0.71245*0.71249*0.712
10/24/2011 05:35:00*0.71245*0.71243*0.71256*0.71228
10/24/2011 05:40:00*0.71243*0.71226*0.71271*0.71224
10/24/2011 05:45:00*0.71226*0.71226*0.71226*0.71194
10/24/2011 05:50:00*0.71226*0.71308*0.71316*0.71226
10/24/2011 05:55:00*0.71308*0.71277*0.7133*0.71277
10/24/2011 06:00:00*0.71277*0.71261*0.71308*0.71251
10/24/2011 06:05:00*0.71261*0.71308*0.71329*0.71255
10/24/2011 06:10:00*0.71308*0.71354*0.71355*0.71305
10/24/2011 06:15:00*0.71354*0.71299*0.71354*0.71295
10/24/2011 06:20:00*0.71299*0.7133*0.71337*0.71299
10/24/2011 06:25:00*0.7133*0.71313*0.7133*0.71302
10/24/2011 06:30:00*0.71313*0.71313*0.71327*0.71309
10/24/2011 06:35:00*0.71313*0.7128*0.71316*0.71277
10/24/2011 06:40:00*0.7128*0.7126*0.71291*0.71246
10/24/2011 06:45:00*0.7126*0.71256*0.71282*0.7125
10/24/2011 06:50:00*0.71256*0.71268*0.71273*0.71247
10/24/2011 06:55:00*0.71268*0.71247*0.71299*0.71238
10/24/2011 07:00:00*0.71247*0.71214*0.7126*0.71214
10/24/2011 07:05:00*0.71214*0.71286*0.71286*0.71214
10/24/2011 07:10:00*0.71286*0.7128*0.71297*0.71251
10/24/2011 07:15:00*0.7128*0.71285*0.71295*0.71272
10/24/2011 07:20:00*0.71285*0.71271*0.71287*0.71268
10/24/2011 07:25:00*0.71271*0.71291*0.71292*0.71249
10/24/2011 07:30:00*0.71291*0.71295*0.71311*0.71284
10/24/2011 07:35:00*0.71295*0.71321*0.71353*0.71295
10/24/2011 07:40:00*0.71321*0.71253*0.71321*0.71248
10/24/2011 07:45:00*0.71253*0.71261*0.71272*0.71245
10/24/2011 07:50:00*0.71261*0.71239*0.71261*0.71238
10/24/2011 07:55:00*0.71239*0.71238*0.71246*0.71217
10/24/2011 08:00:00*0.71238*0.71221*0.71239*0.71211
10/24/2011 08:05:00*0.71221*0.71218*0.71226*0.71202
10/24/2011 08:10:00*0.71218*0.71239*0.71248*0.71218
10/24/2011 08:15:00*0.71239*0.71295*0.71311*0.71238
10/24/2011 08:20:00*0.71295*0.713*0.71307*0.71276
10/24/2011 08:25:00*0.713*0.71321*0.71335*0.71275
10/24/2011 08:30:00*0.71323*0.71317*0.71339*0.71313
10/24/2011 08:35:00*0.71317*0.713*0.71336*0.71285
10/24/2011 08:40:00*0.713*0.7133*0.71362*0.713
10/24/2011 08:45:00*0.7133*0.71303*0.71359*0.71303
10/24/2011 08:50:00*0.71303*0.71363*0.71372*0.71296
10/24/2011 08:55:00*0.71363*0.71364*0.71386*0.71343
10/24/2011 09:00:00*0.71364*0.71388*0.71388*0.71361
10/24/2011 09:05:00*0.71388*0.71365*0.71388*0.71349
10/24/2011 09:10:00*0.71365*0.71332*0.71365*0.71321
10/24/2011 09:15:00*0.71332*0.71298*0.71342*0.71286
10/24/2011 09:20:00*0.71298*0.7131*0.71319*0.71288
10/24/2011 09:25:00*0.7131*0.71333*0.71364*0.71309
10/24/2011 09:30:00*0.71333*0.71293*0.71333*0.71293
10/24/2011 09:35:00*0.71293*0.71288*0.7132*0.71256
10/24/2011 09:40:00*0.71288*0.71288*0.71301*0.71274
10/24/2011 09:45:00*0.71288*0.71324*0.71337*0.71288
10/24/2011 09:50:00*0.71324*0.71375*0.71384*0.71312
10/24/2011 09:55:00*0.71375*0.71355*0.71402*0.71344
10/24/2011 10:00:00*0.71355*0.71393*0.71398*0.71348
10/24/2011 10:05:00*0.71393*0.71409*0.71417*0.71371
10/24/2011 10:10:00*0.71409*0.71442*0.71446*0.71404
10/24/2011 10:15:00*0.71442*0.71411*0.71442*0.7141
10/24/2011 10:20:00*0.71411*0.71407*0.71427*0.71401
10/24/2011 10:25:00*0.71407*0.71294*0.71407*0.71294
10/24/2011 10:30:00*0.71294*0.71272*0.71309*0.71266
10/24/2011 10:35:00*0.71266*0.71403*0.71406*0.71258
10/24/2011 10:40:00*0.71403*0.71349*0.71405*0.71349
10/24/2011 10:45:00*0.71349*0.71324*0.71396*0.71284
10/24/2011 10:50:00*0.71324*0.71289*0.7136*0.71289
10/24/2011 10:55:00*0.71289*0.71247*0.71291*0.71229
10/24/2011 11:00:00*0.71247*0.71326*0.71326*0.7124
10/24/2011 11:05:00*0.71326*0.71304*0.71373*0.71304
10/24/2011 11:10:00*0.71304*0.71287*0.71344*0.71279
10/24/2011 11:15:00*0.71287*0.71231*0.71297*0.71226
10/24/2011 11:20:00*0.71231*0.71262*0.71278*0.71203
10/24/2011 11:25:00*0.71262*0.71294*0.71311*0.71258
10/24/2011 11:30:00*0.71294*0.71264*0.71305*0.71226
10/24/2011 11:35:00*0.71264*0.71215*0.71265*0.71201
10/24/2011 11:40:00*0.71215*0.71192*0.7122*0.71188
10/24/2011 11:45:00*0.71192*0.71188*0.71202*0.71144
10/24/2011 11:50:00*0.71188*0.71184*0.71226*0.7116
10/24/2011 11:55:00*0.71184*0.71172*0.71184*0.71151
10/24/2011 12:00:00*0.71172*0.71132*0.71172*0.71111
10/24/2011 12:05:00*0.71132*0.71123*0.71132*0.71084
10/24/2011 12:10:00*0.71123*0.71111*0.71123*0.71099
10/24/2011 12:15:00*0.71111*0.71139*0.71139*0.71109
10/24/2011 12:20:00*0.71139*0.71107*0.71142*0.71104
10/24/2011 12:25:00*0.71107*0.71116*0.71133*0.71096
10/24/2011 12:30:00*0.71116*0.71142*0.71143*0.71114
10/24/2011 12:35:00*0.71142*0.7114*0.71171*0.71132
10/24/2011 12:40:00*0.7114*0.71103*0.7114*0.71096
10/24/2011 12:45:00*0.71103*0.71057*0.7112*0.71056
10/24/2011 12:50:00*0.71057*0.7105*0.71063*0.7105
10/24/2011 12:55:00*0.7105*0.71058*0.7107*0.71039
10/24/2011 13:00:00*0.71058*0.71103*0.71103*0.71058
10/24/2011 13:05:00*0.71103*0.71147*0.71147*0.71096
10/24/2011 13:10:00*0.71147*0.71178*0.7119*0.71134
10/24/2011 13:15:00*0.71178*0.71234*0.71244*0.71162
10/24/2011 13:20:00*0.71244*0.71261*0.71261*0.71211
10/24/2011 13:25:00*0.71261*0.71262*0.71265*0.71234
10/24/2011 13:30:00*0.71262*0.71244*0.71271*0.71241
10/24/2011 13:35:00*0.71244*0.71267*0.71273*0.71244
10/24/2011 13:40:00*0.71267*0.71273*0.71282*0.71241
10/24/2011 13:45:00*0.71264*0.71274*0.71288*0.71248
10/24/2011 13:50:00*0.71274*0.7126*0.71294*0.7126
10/24/2011 13:55:00*0.7126*0.7124*0.7126*0.71225
10/24/2011 14:00:00*0.7124*0.71176*0.7124*0.71158
10/24/2011 14:05:00*0.71176*0.71231*0.71254*0.71176
10/24/2011 14:10:00*0.71231*0.71174*0.71242*0.71172
10/24/2011 14:15:00*0.71174*0.71204*0.71213*0.71173
10/24/2011 14:20:00*0.71204*0.71198*0.71211*0.71172
10/24/2011 14:25:00*0.71177*0.71199*0.71217*0.71177
10/24/2011 14:30:00*0.71199*0.7118*0.712*0.71165
10/24/2011 14:35:00*0.7118*0.71158*0.71189*0.71154
10/24/2011 14:40:00*0.71158*0.71157*0.71172*0.71142
10/24/2011 14:45:00*0.71157*0.71152*0.71182*0.71146
10/24/2011 14:50:00*0.71152*0.71132*0.71165*0.71128
10/24/2011 14:55:00*0.71132*0.71182*0.71185*0.71129
10/24/2011 15:00:00*0.71182*0.71179*0.71199*0.7117
10/24/2011 15:05:00*0.71179*0.71237*0.7124*0.71179
10/24/2011 15:10:00*0.71237*0.71263*0.71267*0.71229
10/24/2011 15:15:00*0.71263*0.71215*0.71264*0.71194
10/24/2011 15:20:00*0.71215*0.71225*0.71236*0.71184
10/24/2011 15:25:00*0.71225*0.71196*0.71228*0.71195
10/24/2011 15:30:00*0.71196*0.71109*0.71201*0.71109
10/24/2011 15:35:00*0.71109*0.71103*0.71121*0.71084
10/24/2011 15:40:00*0.71103*0.71093*0.71103*0.71086
10/24/2011 15:45:00*0.71093*0.71158*0.7116*0.71093
10/24/2011 15:50:00*0.71158*0.71152*0.71158*0.71111
10/24/2011 15:55:00*0.71152*0.711*0.71152*0.71099
10/24/2011 16:00:00*0.711*0.71082*0.71147*0.71082
10/24/2011 16:05:00*0.71082*0.71054*0.71097*0.70986
10/24/2011 16:10:00*0.71054*0.71039*0.71059*0.71035
10/24/2011 16:15:00*0.71039*0.71046*0.71074*0.7102
10/24/2011 16:20:00*0.71046*0.71049*0.71062*0.71045
10/24/2011 16:25:00*0.71049*0.71079*0.71095*0.71048
10/24/2011 16:30:00*0.71079*0.7109*0.71119*0.71079
10/24/2011 16:35:00*0.7109*0.71101*0.7111*0.7109
10/24/2011 16:40:00*0.71101*0.71068*0.71101*0.71067
10/24/2011 16:45:00*0.71068*0.71052*0.7108*0.71042
10/24/2011 16:50:00*0.71052*0.7107*0.71072*0.71048
10/24/2011 16:55:00*0.7107*0.71119*0.71119*0.71056
10/24/2011 17:00:00*0.71119*0.71072*0.71119*0.71066
