10/20/2011 17:05:00*0.70878*0.70748*0.70878*0.7071
10/20/2011 17:10:00*0.70748*0.7082*0.70826*0.70741
10/20/2011 17:15:00*0.7082*0.70821*0.70895*0.70784
10/20/2011 17:20:00*0.70821*0.7087*0.70871*0.70804
10/20/2011 17:25:00*0.7087*0.70889*0.70897*0.70868
10/20/2011 17:30:00*0.70889*0.70847*0.70909*0.70843
10/20/2011 17:35:00*0.70847*0.70896*0.70923*0.70847
10/20/2011 17:40:00*0.70896*0.70881*0.70911*0.70881
10/20/2011 17:45:00*0.70881*0.70891*0.70895*0.70878
10/20/2011 17:50:00*0.70891*0.70882*0.70896*0.70882
10/20/2011 17:55:00*0.70882*0.70852*0.70901*0.7082
10/20/2011 18:00:00*0.70852*0.70863*0.70872*0.70852
10/20/2011 18:05:00*0.70863*0.70857*0.70879*0.70845
10/20/2011 18:10:00*0.70857*0.70865*0.7089*0.70835
10/20/2011 18:15:00*0.70865*0.7088*0.70889*0.70865
10/20/2011 18:20:00*0.7088*0.70871*0.70899*0.7087
10/20/2011 18:25:00*0.70871*0.7087*0.70888*0.70854
10/20/2011 18:30:00*0.7087*0.70845*0.70875*0.70845
10/20/2011 18:35:00*0.70845*0.7086*0.7089*0.70845
10/20/2011 18:40:00*0.7086*0.7092*0.7092*0.7086
10/20/2011 18:45:00*0.7092*0.70872*0.7092*0.70872
10/20/2011 18:50:00*0.70872*0.70865*0.70879*0.70835
10/20/2011 18:55:00*0.70865*0.70855*0.7088*0.7085
10/20/2011 19:00:00*0.70855*0.7085*0.70865*0.70845
10/20/2011 19:05:00*0.7085*0.7085*0.7088*0.70845
10/20/2011 19:10:00*0.7085*0.70891*0.70895*0.7085
10/20/2011 19:15:00*0.70891*0.70875*0.709*0.70875
10/20/2011 19:20:00*0.70875*0.70886*0.70892*0.70875
10/20/2011 19:25:00*0.70886*0.7087*0.70898*0.70868
10/20/2011 19:30:00*0.7087*0.70865*0.70884*0.7084
10/20/2011 19:35:00*0.70865*0.70869*0.70872*0.70845
10/20/2011 19:40:00*0.70869*0.70867*0.7087*0.70825
10/20/2011 19:45:00*0.70867*0.7084*0.70875*0.70835
10/20/2011 19:50:00*0.7084*0.709*0.709*0.70834
10/20/2011 19:55:00*0.709*0.70882*0.709*0.70841
10/20/2011 20:00:00*0.70882*0.709*0.70931*0.70875
10/20/2011 20:05:00*0.709*0.70982*0.70982*0.70894
10/20/2011 20:10:00*0.70982*0.71013*0.7102*0.70962
10/20/2011 20:15:00*0.71013*0.70995*0.7103*0.70986
10/20/2011 20:20:00*0.70995*0.71005*0.71016*0.7098
10/20/2011 20:25:00*0.71005*0.70955*0.71012*0.70932
10/20/2011 20:30:00*0.70955*0.70938*0.70955*0.70922
10/20/2011 20:35:00*0.70938*0.70911*0.70959*0.70908
10/20/2011 20:40:00*0.70911*0.7093*0.7093*0.70895
10/20/2011 20:45:00*0.7093*0.70914*0.7093*0.70913
10/20/2011 20:50:00*0.70914*0.70962*0.70967*0.7091
10/20/2011 20:55:00*0.70962*0.70965*0.71005*0.70956
10/20/2011 21:00:00*0.70965*0.70948*0.70991*0.70948
10/20/2011 21:05:00*0.70948*0.70994*0.71007*0.70944
10/20/2011 21:10:00*0.70994*0.70983*0.70995*0.70936
10/20/2011 21:15:00*0.70983*0.70969*0.70983*0.70952
10/20/2011 21:20:00*0.70969*0.70965*0.70984*0.7094
10/20/2011 21:25:00*0.70965*0.7094*0.7098*0.70938
10/20/2011 21:30:00*0.7094*0.70669*0.7094*0.70609
10/20/2011 21:35:00*0.70669*0.70602*0.70669*0.70602
10/20/2011 21:40:00*0.70602*0.70345*0.70616*0.70345
10/20/2011 21:45:00*0.70345*0.70405*0.70482*0.70311
10/20/2011 21:50:00*0.70405*0.70417*0.70424*0.70385
10/20/2011 21:55:00*0.70417*0.70483*0.70485*0.70417
10/20/2011 22:00:00*0.70483*0.70428*0.70484*0.70406
10/20/2011 22:05:00*0.70428*0.70443*0.70447*0.70374
10/20/2011 22:10:00*0.70443*0.70434*0.70462*0.70428
10/20/2011 22:15:00*0.70434*0.70452*0.70462*0.70431
10/20/2011 22:20:00*0.70452*0.70449*0.70456*0.70434
10/20/2011 22:25:00*0.70449*0.70452*0.70478*0.70449
10/20/2011 22:30:00*0.70452*0.70435*0.70465*0.70431
10/20/2011 22:35:00*0.70435*0.70443*0.70451*0.70435
10/20/2011 22:40:00*0.70443*0.70442*0.70456*0.7043
10/20/2011 22:45:00*0.70442*0.70476*0.70499*0.70439
10/20/2011 22:50:00*0.70476*0.70508*0.70512*0.70459
10/20/2011 22:55:00*0.70508*0.70461*0.70508*0.7044
10/20/2011 23:00:00*0.70461*0.70408*0.70471*0.70406
10/20/2011 23:05:00*0.70408*0.70467*0.70467*0.70407
10/20/2011 23:10:00*0.70467*0.70457*0.70467*0.70445
10/20/2011 23:15:00*0.70457*0.70451*0.70481*0.7042
10/20/2011 23:20:00*0.70451*0.70419*0.70475*0.70412
10/20/2011 23:25:00*0.70419*0.70417*0.70456*0.70398
10/20/2011 23:30:00*0.70417*0.70412*0.70421*0.70402
10/20/2011 23:35:00*0.70412*0.70386*0.70426*0.70375
10/20/2011 23:40:00*0.70386*0.70393*0.70402*0.70375
10/20/2011 23:45:00*0.70393*0.70378*0.70417*0.70378
10/20/2011 23:50:00*0.70378*0.70401*0.70403*0.70359
10/20/2011 23:55:00*0.70401*0.70398*0.70406*0.70376
10/21/2011 00:00:00*0.70398*0.70368*0.70399*0.7036
10/21/2011 00:05:00*0.70368*0.70362*0.70372*0.70355
10/21/2011 00:10:00*0.70362*0.70345*0.70377*0.70335
10/21/2011 00:15:00*0.70345*0.70371*0.70394*0.70332
10/21/2011 00:20:00*0.70371*0.70389*0.70405*0.70371
10/21/2011 00:25:00*0.70389*0.70406*0.70406*0.70376
10/21/2011 00:30:00*0.70406*0.70401*0.70419*0.704
10/21/2011 00:35:00*0.70401*0.7038*0.70407*0.7037
10/21/2011 00:40:00*0.7038*0.70393*0.70396*0.70377
10/21/2011 00:45:00*0.70395*0.70357*0.70404*0.70353
10/21/2011 00:50:00*0.70357*0.70364*0.70365*0.70335
10/21/2011 00:55:00*0.70364*0.70379*0.70411*0.70364
10/21/2011 01:00:00*0.70379*0.70372*0.70393*0.70367
10/21/2011 01:05:00*0.70372*0.70408*0.7041*0.70358
10/21/2011 01:10:00*0.70408*0.70418*0.70427*0.70393
10/21/2011 01:15:00*0.70418*0.70514*0.70516*0.70397
10/21/2011 01:20:00*0.70514*0.70481*0.70515*0.70475
10/21/2011 01:25:00*0.70481*0.70464*0.70492*0.70445
10/21/2011 01:30:00*0.70464*0.70471*0.70478*0.70451
10/21/2011 01:35:00*0.70471*0.70476*0.70504*0.70466
10/21/2011 01:40:00*0.70476*0.7051*0.7052*0.70456
10/21/2011 01:45:00*0.7051*0.70473*0.70525*0.70469
10/21/2011 01:50:00*0.70473*0.70403*0.70473*0.70403
10/21/2011 01:55:00*0.70403*0.70423*0.70424*0.7038
10/21/2011 02:00:00*0.70423*0.70442*0.70445*0.70416
10/21/2011 02:05:00*0.70442*0.70378*0.70453*0.70378
10/21/2011 02:10:00*0.70378*0.70403*0.70417*0.70364
10/21/2011 02:15:00*0.70403*0.70392*0.70406*0.70359
10/21/2011 02:20:00*0.70392*0.70472*0.70472*0.70387
10/21/2011 02:25:00*0.70472*0.70424*0.70485*0.70412
10/21/2011 02:30:00*0.70424*0.70304*0.70426*0.70304
10/21/2011 02:35:00*0.70304*0.70222*0.70312*0.702
10/21/2011 02:40:00*0.70222*0.70253*0.70357*0.70222
10/21/2011 02:45:00*0.70253*0.70349*0.70352*0.70253
10/21/2011 02:50:00*0.70349*0.70292*0.70349*0.70281
10/21/2011 02:55:00*0.70292*0.7033*0.7033*0.70292
10/21/2011 03:00:00*0.7033*0.70415*0.70415*0.70287
10/21/2011 03:05:00*0.70415*0.70371*0.70415*0.70286
10/21/2011 03:10:00*0.70371*0.70371*0.70371*0.70324
10/21/2011 03:15:00*0.70371*0.70481*0.70481*0.7035
10/21/2011 03:20:00*0.70481*0.70496*0.70507*0.70464
10/21/2011 03:25:00*0.70496*0.70547*0.70547*0.70483
10/21/2011 03:30:00*0.70547*0.70564*0.70564*0.7052
10/21/2011 03:35:00*0.70564*0.70577*0.70615*0.70564
10/21/2011 03:40:00*0.70577*0.7057*0.70581*0.70548
10/21/2011 03:45:00*0.7057*0.70614*0.70634*0.7057
10/21/2011 03:50:00*0.70614*0.70632*0.70637*0.70614
10/21/2011 03:55:00*0.70632*0.70686*0.70693*0.70608
10/21/2011 04:00:00*0.70686*0.70628*0.70686*0.70595
10/21/2011 04:05:00*0.70628*0.70605*0.70637*0.70597
10/21/2011 04:10:00*0.70605*0.70652*0.70652*0.70513
10/21/2011 04:15:00*0.70652*0.70673*0.7075*0.70652
10/21/2011 04:20:00*0.70673*0.707*0.70751*0.70673
10/21/2011 04:25:00*0.707*0.70663*0.707*0.70629
10/21/2011 04:30:00*0.70663*0.70633*0.70672*0.70623
10/21/2011 04:35:00*0.70633*0.7061*0.70635*0.70597
10/21/2011 04:40:00*0.7061*0.70593*0.70621*0.7058
10/21/2011 04:45:00*0.70593*0.70538*0.70598*0.70538
10/21/2011 04:50:00*0.70538*0.70537*0.70549*0.70514
10/21/2011 04:55:00*0.70537*0.70554*0.7057*0.70521
10/21/2011 05:00:00*0.70554*0.70557*0.70606*0.70551
10/21/2011 05:05:00*0.70557*0.70575*0.70615*0.70548
10/21/2011 05:10:00*0.70575*0.70547*0.70575*0.70535
10/21/2011 05:15:00*0.70547*0.70551*0.70555*0.70518
10/21/2011 05:20:00*0.70551*0.7058*0.70591*0.70551
10/21/2011 05:25:00*0.7058*0.70559*0.70609*0.70552
10/21/2011 05:30:00*0.70559*0.70531*0.70575*0.70529
10/21/2011 05:35:00*0.70531*0.70507*0.70531*0.70507
10/21/2011 05:40:00*0.70507*0.70511*0.70545*0.70502
10/21/2011 05:45:00*0.70511*0.70599*0.70599*0.70503
10/21/2011 05:50:00*0.70599*0.70669*0.7068*0.70599
10/21/2011 05:55:00*0.70669*0.70665*0.70669*0.70628
10/21/2011 06:00:00*0.70665*0.70574*0.70665*0.70565
10/21/2011 06:05:00*0.70574*0.70631*0.70681*0.70574
10/21/2011 06:10:00*0.70631*0.70571*0.70631*0.70564
10/21/2011 06:15:00*0.70571*0.70612*0.70616*0.7056
10/21/2011 06:20:00*0.70612*0.70584*0.70622*0.70581
10/21/2011 06:25:00*0.70584*0.70567*0.70586*0.70563
10/21/2011 06:30:00*0.70567*0.70584*0.70611*0.70567
10/21/2011 06:35:00*0.70584*0.70584*0.70608*0.7058
10/21/2011 06:40:00*0.70584*0.7063*0.7063*0.70576
10/21/2011 06:45:00*0.7063*0.70582*0.7063*0.70564
10/21/2011 06:50:00*0.70582*0.70562*0.70582*0.70554
10/21/2011 06:55:00*0.70562*0.70544*0.70562*0.70517
10/21/2011 07:00:00*0.70544*0.70624*0.70626*0.70544
10/21/2011 07:05:00*0.70624*0.70642*0.70659*0.70599
10/21/2011 07:10:00*0.70642*0.70687*0.70709*0.70642
10/21/2011 07:15:00*0.70687*0.70787*0.70807*0.70677
10/21/2011 07:20:00*0.70787*0.70785*0.70797*0.70767
10/21/2011 07:25:00*0.70785*0.70772*0.70805*0.70716
10/21/2011 07:30:00*0.70772*0.70835*0.70845*0.70772
10/21/2011 07:35:00*0.70835*0.70816*0.70856*0.70816
10/21/2011 07:40:00*0.70816*0.70756*0.70816*0.70756
10/21/2011 07:45:00*0.70756*0.70774*0.70784*0.70728
10/21/2011 07:50:00*0.70774*0.7077*0.70816*0.7077
10/21/2011 07:55:00*0.7077*0.7095*0.7095*0.7077
10/21/2011 08:00:00*0.7095*0.70976*0.70999*0.70949
10/21/2011 08:05:00*0.70976*0.70973*0.71025*0.70973
10/21/2011 08:10:00*0.70973*0.71017*0.71019*0.70973
10/21/2011 08:15:00*0.71017*0.71068*0.71068*0.70992
10/21/2011 08:20:00*0.71068*0.7116*0.7116*0.71068
10/21/2011 08:25:00*0.7116*0.71156*0.71181*0.7114
10/21/2011 08:30:00*0.71156*0.71119*0.71156*0.71116
10/21/2011 08:35:00*0.71119*0.71089*0.71137*0.71079
10/21/2011 08:40:00*0.71089*0.71088*0.71123*0.71071
10/21/2011 08:45:00*0.71088*0.71029*0.71101*0.71028
10/21/2011 08:50:00*0.71029*0.70962*0.71029*0.70927
10/21/2011 08:55:00*0.70962*0.70978*0.71009*0.70952
10/21/2011 09:00:00*0.70978*0.70923*0.71014*0.70923
10/21/2011 09:05:00*0.70923*0.70834*0.70923*0.70834
10/21/2011 09:10:00*0.70834*0.70873*0.70874*0.70834
10/21/2011 09:15:00*0.70873*0.70783*0.70873*0.70783
10/21/2011 09:20:00*0.70783*0.70671*0.70798*0.7066
10/21/2011 09:25:00*0.70671*0.70742*0.70743*0.70664
10/21/2011 09:30:00*0.70742*0.70644*0.70761*0.70644
10/21/2011 09:35:00*0.70644*0.70679*0.707*0.70644
10/21/2011 09:40:00*0.70679*0.70769*0.70769*0.70653
10/21/2011 09:45:00*0.70769*0.70754*0.70791*0.70751
10/21/2011 09:50:00*0.70754*0.70791*0.70795*0.70752
10/21/2011 09:55:00*0.70791*0.70778*0.70811*0.70749
10/21/2011 10:00:00*0.70778*0.70787*0.70863*0.70778
10/21/2011 10:05:00*0.70787*0.70772*0.70797*0.70769
10/21/2011 10:10:00*0.70772*0.70774*0.70801*0.70742
10/21/2011 10:15:00*0.70774*0.70757*0.708*0.70757
10/21/2011 10:20:00*0.70757*0.70807*0.7085*0.70757
10/21/2011 10:25:00*0.70807*0.70791*0.70807*0.7073
10/21/2011 10:30:00*0.70791*0.70831*0.70846*0.70791
10/21/2011 10:35:00*0.70831*0.70812*0.70862*0.70793
10/21/2011 10:40:00*0.70812*0.7085*0.7085*0.70805
10/21/2011 10:45:00*0.7085*0.7082*0.70866*0.7082
10/21/2011 10:50:00*0.7082*0.70808*0.70826*0.70795
10/21/2011 10:55:00*0.70808*0.70805*0.70826*0.70805
10/21/2011 11:00:00*0.70805*0.70744*0.7084*0.70725
10/21/2011 11:05:00*0.70744*0.7075*0.70755*0.70722
10/21/2011 11:10:00*0.7075*0.70742*0.70752*0.7073
10/21/2011 11:15:00*0.70742*0.70792*0.70792*0.70735
10/21/2011 11:20:00*0.70792*0.70771*0.70843*0.7077
10/21/2011 11:25:00*0.70771*0.70873*0.70873*0.70771
10/21/2011 11:30:00*0.70873*0.70873*0.70873*0.70837
10/21/2011 11:35:00*0.70873*0.70912*0.70912*0.70854
10/21/2011 11:40:00*0.70912*0.70924*0.70983*0.70897
10/21/2011 11:45:00*0.70924*0.70891*0.70924*0.70882
10/21/2011 11:50:00*0.70891*0.70945*0.70945*0.7088
10/21/2011 11:55:00*0.70945*0.70933*0.7096*0.70919
10/21/2011 12:00:00*0.70933*0.70958*0.70966*0.70931
10/21/2011 12:05:00*0.70958*0.70894*0.70958*0.70885
10/21/2011 12:10:00*0.70894*0.70896*0.70903*0.70879
10/21/2011 12:15:00*0.70896*0.70824*0.70907*0.70824
10/21/2011 12:20:00*0.70824*0.70821*0.70857*0.7082
10/21/2011 12:25:00*0.70821*0.70822*0.70822*0.70778
10/21/2011 12:30:00*0.70822*0.70803*0.70839*0.70803
10/21/2011 12:35:00*0.70803*0.70827*0.70828*0.70795
10/21/2011 12:40:00*0.70827*0.70824*0.7084*0.70813
10/21/2011 12:45:00*0.70824*0.70839*0.70845*0.70824
10/21/2011 12:50:00*0.70839*0.70829*0.70843*0.70822
10/21/2011 12:55:00*0.70829*0.70866*0.70866*0.70829
10/21/2011 13:00:00*0.70866*0.70865*0.70866*0.70851
10/21/2011 13:05:00*0.70865*0.70801*0.70871*0.70798
10/21/2011 13:10:00*0.70801*0.7082*0.70828*0.70789
10/21/2011 13:15:00*0.7082*0.70819*0.70825*0.70805
10/21/2011 13:20:00*0.70819*0.70819*0.70825*0.70799
10/21/2011 13:25:00*0.70819*0.70796*0.70819*0.70796
10/21/2011 13:30:00*0.70796*0.70761*0.70803*0.70754
10/21/2011 13:35:00*0.70761*0.7076*0.70761*0.70702
10/21/2011 13:40:00*0.7076*0.70755*0.7079*0.70741
10/21/2011 13:45:00*0.70754*0.70751*0.70776*0.70735
10/21/2011 13:50:00*0.70751*0.7073*0.70751*0.70703
10/21/2011 13:55:00*0.7073*0.70769*0.70769*0.7073
10/21/2011 14:00:00*0.70769*0.70785*0.70786*0.70749
10/21/2011 14:05:00*0.70785*0.70827*0.70839*0.70785
10/21/2011 14:10:00*0.70827*0.70874*0.70887*0.70813
10/21/2011 14:15:00*0.70874*0.70842*0.70879*0.70807
10/21/2011 14:20:00*0.70842*0.70893*0.70907*0.70842
10/21/2011 14:25:00*0.70893*0.70928*0.70928*0.70893
10/21/2011 14:30:00*0.70928*0.70892*0.70928*0.70891
10/21/2011 14:35:00*0.70892*0.70869*0.70899*0.70863
10/21/2011 14:40:00*0.70869*0.70864*0.70901*0.70851
10/21/2011 14:45:00*0.70865*0.70928*0.7094*0.70865
10/21/2011 14:50:00*0.70928*0.7092*0.70935*0.70915
10/21/2011 14:55:00*0.7092*0.70869*0.7092*0.70861
10/21/2011 15:00:00*0.70869*0.70909*0.70916*0.70853
10/21/2011 15:05:00*0.70909*0.70926*0.70938*0.70909
10/21/2011 15:10:00*0.70926*0.70923*0.7096*0.70918
10/21/2011 15:15:00*0.70923*0.7093*0.70934*0.70915
10/21/2011 15:20:00*0.7093*0.70864*0.7093*0.70853
10/21/2011 15:25:00*0.70864*0.70909*0.70914*0.70864
10/21/2011 15:30:00*0.70909*0.70908*0.70928*0.70891
10/21/2011 15:35:00*0.70908*0.70841*0.70909*0.70814
10/21/2011 15:40:00*0.70841*0.70808*0.70845*0.70803
10/21/2011 15:45:00*0.70808*0.7082*0.70821*0.70803
10/21/2011 15:50:00*0.7082*0.70771*0.70832*0.70771
10/21/2011 15:55:00*0.70771*0.7071*0.70777*0.70706
10/21/2011 16:00:00*0.7071*0.70674*0.70718*0.70657
10/21/2011 16:05:00*0.70674*0.70708*0.70708*0.70672
