10/19/2011 17:05:00*0.71441*0.71423*0.71441*0.71392
10/19/2011 17:10:00*0.71423*0.71489*0.7149*0.71393
10/19/2011 17:15:00*0.71489*0.7146*0.71493*0.71443
10/19/2011 17:20:00*0.7146*0.71485*0.71499*0.7145
10/19/2011 17:25:00*0.71485*0.71472*0.71485*0.71472
10/19/2011 17:30:00*0.71472*0.7148*0.71483*0.71472
10/19/2011 17:35:00*0.7148*0.71472*0.71486*0.71409
10/19/2011 17:40:00*0.71472*0.7149*0.71505*0.71472
10/19/2011 17:45:00*0.7149*0.71518*0.71519*0.71465
10/19/2011 17:50:00*0.71518*0.71488*0.71528*0.71488
10/19/2011 17:55:00*0.71488*0.71507*0.71527*0.71479
10/19/2011 18:00:00*0.71507*0.71487*0.71515*0.71448
10/19/2011 18:05:00*0.71487*0.71539*0.71566*0.71487
10/19/2011 18:10:00*0.71539*0.71557*0.71578*0.71539
10/19/2011 18:15:00*0.71557*0.71594*0.71609*0.71557
10/19/2011 18:20:00*0.71594*0.71568*0.71595*0.71563
10/19/2011 18:25:00*0.71568*0.7158*0.7158*0.71566
10/19/2011 18:30:00*0.7158*0.71585*0.7159*0.7158
10/19/2011 18:35:00*0.71585*0.71575*0.71593*0.71567
10/19/2011 18:40:00*0.71575*0.71575*0.7158*0.71571
10/19/2011 18:45:00*0.71575*0.71575*0.7158*0.7157
10/19/2011 18:50:00*0.71575*0.71575*0.71577*0.71574
10/19/2011 18:55:00*0.71575*0.71584*0.716*0.71568
10/19/2011 19:00:00*0.71584*0.71571*0.71588*0.71535
10/19/2011 19:05:00*0.71573*0.7159*0.71597*0.71565
10/19/2011 19:10:00*0.7159*0.7156*0.71625*0.7155
10/19/2011 19:15:00*0.7156*0.7156*0.71565*0.7155
10/19/2011 19:20:00*0.7156*0.71578*0.7161*0.7156
10/19/2011 19:25:00*0.71578*0.71581*0.71585*0.71575
10/19/2011 19:30:00*0.71581*0.716*0.7163*0.71559
10/19/2011 19:35:00*0.716*0.71612*0.71615*0.71596
10/19/2011 19:40:00*0.71612*0.71619*0.71625*0.71565
10/19/2011 19:45:00*0.71619*0.71615*0.71625*0.71605
10/19/2011 19:50:00*0.71615*0.71625*0.71635*0.71615
10/19/2011 19:55:00*0.71625*0.71625*0.71635*0.71615
10/19/2011 20:00:00*0.71625*0.71635*0.71635*0.71604
10/19/2011 20:05:00*0.71635*0.71592*0.71635*0.71567
10/19/2011 20:10:00*0.71592*0.71587*0.71595*0.71583
10/19/2011 20:15:00*0.71592*0.7159*0.716*0.71588
10/19/2011 20:20:00*0.7159*0.71622*0.71653*0.7159
10/19/2011 20:25:00*0.71612*0.71628*0.71633*0.71612
10/19/2011 20:30:00*0.71628*0.71635*0.71646*0.71626
10/19/2011 20:35:00*0.71636*0.71637*0.71656*0.7158
10/19/2011 20:40:00*0.71637*0.7161*0.71651*0.7161
10/19/2011 20:45:00*0.7161*0.71594*0.71628*0.71593
10/19/2011 20:50:00*0.71594*0.71573*0.71595*0.71563
10/19/2011 20:55:00*0.71573*0.71585*0.71611*0.71562
10/19/2011 21:00:00*0.71585*0.71572*0.71601*0.7156
10/19/2011 21:05:00*0.71573*0.71594*0.71597*0.71554
10/19/2011 21:10:00*0.71594*0.71537*0.716*0.7153
10/19/2011 21:15:00*0.71537*0.71509*0.71564*0.71509
10/19/2011 21:20:00*0.71509*0.71541*0.71555*0.71502
10/19/2011 21:25:00*0.71541*0.71528*0.71543*0.71472
10/19/2011 21:30:00*0.71528*0.71499*0.71533*0.71495
10/19/2011 21:35:00*0.71499*0.71467*0.71499*0.71438
10/19/2011 21:40:00*0.71467*0.71443*0.71508*0.71443
10/19/2011 21:45:00*0.71443*0.71459*0.71475*0.71424
10/19/2011 21:50:00*0.71459*0.71448*0.71477*0.71446
10/19/2011 21:55:00*0.71448*0.7148*0.71531*0.71448
10/19/2011 22:00:00*0.7148*0.71491*0.71505*0.71459
10/19/2011 22:05:00*0.71491*0.71486*0.71493*0.71464
10/19/2011 22:10:00*0.71486*0.71459*0.71486*0.71455
10/19/2011 22:15:00*0.71459*0.71501*0.71507*0.71459
10/19/2011 22:20:00*0.71501*0.71493*0.71504*0.71435
10/19/2011 22:25:00*0.71493*0.7146*0.71493*0.7146
10/19/2011 22:30:00*0.7146*0.71447*0.71463*0.71439
10/19/2011 22:35:00*0.71447*0.71488*0.71488*0.71442
10/19/2011 22:40:00*0.71488*0.71496*0.71508*0.71471
10/19/2011 22:45:00*0.71496*0.71541*0.71552*0.71493
10/19/2011 22:50:00*0.71541*0.71553*0.71554*0.71517
10/19/2011 22:55:00*0.71553*0.71539*0.71561*0.71538
10/19/2011 23:00:00*0.71539*0.71588*0.71592*0.71537
10/19/2011 23:05:00*0.71588*0.71525*0.71591*0.71525
10/19/2011 23:10:00*0.71525*0.71537*0.71551*0.71519
10/19/2011 23:15:00*0.71537*0.71515*0.71553*0.71505
10/19/2011 23:20:00*0.71515*0.71514*0.71553*0.71514
10/19/2011 23:25:00*0.71514*0.71477*0.7152*0.71475
10/19/2011 23:30:00*0.71477*0.71468*0.7149*0.7146
10/19/2011 23:35:00*0.71468*0.71502*0.7152*0.71468
10/19/2011 23:40:00*0.71502*0.7152*0.71523*0.7148
10/19/2011 23:45:00*0.7152*0.71565*0.71567*0.71515
10/19/2011 23:50:00*0.71565*0.7154*0.71574*0.71515
10/19/2011 23:55:00*0.7154*0.71565*0.71582*0.7154
10/20/2011 00:00:00*0.71565*0.71551*0.71565*0.71525
10/20/2011 00:05:00*0.71551*0.7158*0.71588*0.7155
10/20/2011 00:10:00*0.7158*0.71575*0.71587*0.7155
10/20/2011 00:15:00*0.71575*0.71571*0.71575*0.7155
10/20/2011 00:20:00*0.71571*0.71544*0.7159*0.71542
10/20/2011 00:25:00*0.71544*0.7158*0.7159*0.71544
10/20/2011 00:30:00*0.7158*0.7156*0.71587*0.71551
10/20/2011 00:35:00*0.7156*0.71514*0.7156*0.715
10/20/2011 00:40:00*0.71514*0.71538*0.71538*0.715
10/20/2011 00:45:00*0.71538*0.71585*0.71604*0.71538
10/20/2011 00:50:00*0.71585*0.71598*0.71617*0.71569
10/20/2011 00:55:00*0.71598*0.71584*0.71622*0.71565
10/20/2011 01:00:00*0.71584*0.71557*0.71584*0.71548
10/20/2011 01:05:00*0.71557*0.71569*0.71582*0.71556
10/20/2011 01:10:00*0.71569*0.71581*0.71581*0.71563
10/20/2011 01:15:00*0.71581*0.71574*0.71593*0.71552
10/20/2011 01:20:00*0.71574*0.71574*0.71598*0.71564
10/20/2011 01:25:00*0.71574*0.71569*0.71589*0.71552
10/20/2011 01:30:00*0.71569*0.71577*0.71591*0.71556
10/20/2011 01:35:00*0.71577*0.71592*0.71599*0.71515
10/20/2011 01:40:00*0.71592*0.71619*0.7163*0.71592
10/20/2011 01:45:00*0.71619*0.71605*0.71619*0.71567
10/20/2011 01:50:00*0.71605*0.71563*0.71611*0.71563
10/20/2011 01:55:00*0.71563*0.71558*0.71579*0.71558
10/20/2011 02:00:00*0.71562*0.71563*0.71578*0.71554
10/20/2011 02:05:00*0.71563*0.71594*0.71594*0.71561
10/20/2011 02:10:00*0.71594*0.71647*0.71647*0.71594
10/20/2011 02:15:00*0.71624*0.71722*0.71722*0.71616
10/20/2011 02:20:00*0.71722*0.71745*0.71786*0.71703
10/20/2011 02:25:00*0.71745*0.71781*0.71795*0.71733
10/20/2011 02:30:00*0.71781*0.71832*0.71904*0.71773
10/20/2011 02:35:00*0.71832*0.71791*0.71832*0.71752
10/20/2011 02:40:00*0.71791*0.71776*0.718*0.71732
10/20/2011 02:45:00*0.71776*0.71752*0.71776*0.71726
10/20/2011 02:50:00*0.71752*0.71763*0.71793*0.71747
10/20/2011 02:55:00*0.71763*0.71763*0.7177*0.71721
10/20/2011 03:00:00*0.71763*0.71865*0.71865*0.71754
10/20/2011 03:05:00*0.71865*0.71885*0.71886*0.7185
10/20/2011 03:10:00*0.71885*0.71714*0.71885*0.71714
10/20/2011 03:15:00*0.71714*0.71725*0.71752*0.71711
10/20/2011 03:20:00*0.71725*0.71648*0.71725*0.71648
10/20/2011 03:25:00*0.71648*0.71707*0.71707*0.71629
10/20/2011 03:30:00*0.71707*0.71704*0.71708*0.7163
10/20/2011 03:35:00*0.71704*0.71682*0.71732*0.71682
10/20/2011 03:40:00*0.71682*0.71722*0.71749*0.71674
10/20/2011 03:45:00*0.71722*0.7178*0.71783*0.71707
10/20/2011 03:50:00*0.7178*0.71818*0.71849*0.7178
10/20/2011 03:55:00*0.71818*0.71863*0.71874*0.71818
10/20/2011 04:00:00*0.71863*0.71734*0.7187*0.71734
10/20/2011 04:05:00*0.71734*0.7172*0.71758*0.7172
10/20/2011 04:10:00*0.7172*0.7175*0.71766*0.71682
10/20/2011 04:15:00*0.7175*0.71732*0.7175*0.7171
10/20/2011 04:20:00*0.71732*0.71718*0.71757*0.71718
10/20/2011 04:25:00*0.71718*0.71747*0.71747*0.71696
10/20/2011 04:30:00*0.71747*0.71688*0.71747*0.71664
10/20/2011 04:35:00*0.71688*0.7171*0.7171*0.71652
10/20/2011 04:40:00*0.7171*0.71643*0.7171*0.7161
10/20/2011 04:45:00*0.71643*0.71684*0.71684*0.71628
10/20/2011 04:50:00*0.71684*0.71657*0.71703*0.71657
10/20/2011 04:55:00*0.71657*0.71677*0.71686*0.71649
10/20/2011 05:00:00*0.71677*0.71674*0.71688*0.71656
10/20/2011 05:05:00*0.71674*0.716*0.71674*0.7158
10/20/2011 05:10:00*0.716*0.71629*0.71631*0.71586
10/20/2011 05:15:00*0.71629*0.71553*0.71638*0.71552
10/20/2011 05:20:00*0.71553*0.71532*0.71553*0.71495
10/20/2011 05:25:00*0.71532*0.71519*0.71536*0.71501
10/20/2011 05:30:00*0.71519*0.71498*0.71562*0.71493
10/20/2011 05:35:00*0.71498*0.71419*0.71498*0.71382
10/20/2011 05:40:00*0.71419*0.71393*0.71468*0.71352
10/20/2011 05:45:00*0.71393*0.71285*0.71393*0.71281
10/20/2011 05:50:00*0.71285*0.71315*0.71343*0.71284
10/20/2011 05:55:00*0.71315*0.71279*0.71315*0.71275
10/20/2011 06:00:00*0.71279*0.71256*0.71336*0.71256
10/20/2011 06:05:00*0.71256*0.71233*0.713*0.71216
10/20/2011 06:10:00*0.71233*0.71257*0.71269*0.71199
10/20/2011 06:15:00*0.71257*0.71259*0.71286*0.71244
10/20/2011 06:20:00*0.71259*0.71311*0.71335*0.71259
10/20/2011 06:25:00*0.71311*0.71316*0.71324*0.71299
10/20/2011 06:30:00*0.71316*0.71271*0.7133*0.71262
10/20/2011 06:35:00*0.71271*0.71318*0.71337*0.71271
10/20/2011 06:40:00*0.71318*0.71313*0.71344*0.71313
10/20/2011 06:45:00*0.71313*0.71327*0.7134*0.713
10/20/2011 06:50:00*0.71327*0.71353*0.71375*0.71327
10/20/2011 06:55:00*0.71353*0.7131*0.7136*0.7131
10/20/2011 07:00:00*0.7131*0.71329*0.71351*0.7131
10/20/2011 07:05:00*0.71329*0.71367*0.71367*0.71325
10/20/2011 07:10:00*0.71367*0.71323*0.71367*0.71321
10/20/2011 07:15:00*0.71323*0.71329*0.71333*0.71304
10/20/2011 07:20:00*0.71329*0.7131*0.71336*0.71286
10/20/2011 07:25:00*0.7131*0.71288*0.7132*0.71284
10/20/2011 07:30:00*0.71288*0.71357*0.71357*0.71288
10/20/2011 07:35:00*0.71357*0.71354*0.71365*0.7134
10/20/2011 07:40:00*0.71354*0.7137*0.7138*0.71343
10/20/2011 07:45:00*0.7137*0.71398*0.71398*0.71356
10/20/2011 07:50:00*0.71398*0.71431*0.71442*0.7138
10/20/2011 07:55:00*0.71431*0.71421*0.71469*0.71415
10/20/2011 08:00:00*0.71421*0.71404*0.71465*0.71398
10/20/2011 08:05:00*0.71404*0.71409*0.71457*0.71404
10/20/2011 08:10:00*0.71409*0.71376*0.71418*0.71373
10/20/2011 08:15:00*0.71376*0.7141*0.7141*0.71355
10/20/2011 08:20:00*0.7141*0.7136*0.7141*0.71354
10/20/2011 08:25:00*0.7136*0.71302*0.714*0.71302
10/20/2011 08:30:00*0.71302*0.71296*0.71333*0.71296
10/20/2011 08:35:00*0.71296*0.71335*0.71346*0.7129
10/20/2011 08:40:00*0.71335*0.71347*0.71384*0.71318
10/20/2011 08:45:00*0.71347*0.71359*0.71366*0.71327
10/20/2011 08:50:00*0.71359*0.71361*0.71365*0.71324
10/20/2011 08:55:00*0.71361*0.71343*0.71378*0.71335
10/20/2011 09:00:00*0.71343*0.7136*0.71364*0.71319
10/20/2011 09:05:00*0.7136*0.71307*0.71374*0.71307
10/20/2011 09:10:00*0.71307*0.71198*0.71341*0.71157
10/20/2011 09:15:00*0.71198*0.71203*0.71203*0.71144
10/20/2011 09:20:00*0.71203*0.71156*0.71215*0.71056
10/20/2011 09:25:00*0.71156*0.71115*0.71157*0.71095
10/20/2011 09:30:00*0.71115*0.71011*0.71123*0.71011
10/20/2011 09:35:00*0.71011*0.7096*0.71072*0.70948
10/20/2011 09:40:00*0.7096*0.70932*0.7097*0.70926
10/20/2011 09:45:00*0.70932*0.70981*0.70996*0.70932
10/20/2011 09:50:00*0.70981*0.70928*0.71*0.70928
10/20/2011 09:55:00*0.70928*0.70896*0.70962*0.70896
10/20/2011 10:00:00*0.70896*0.70871*0.70919*0.70871
10/20/2011 10:05:00*0.70871*0.7095*0.70977*0.70871
10/20/2011 10:10:00*0.7095*0.71066*0.71066*0.70947
10/20/2011 10:15:00*0.71066*0.7112*0.7115*0.7106
10/20/2011 10:20:00*0.7112*0.71135*0.71152*0.7112
10/20/2011 10:25:00*0.71135*0.7115*0.71211*0.71133
10/20/2011 10:30:00*0.71133*0.71102*0.7115*0.71073
10/20/2011 10:35:00*0.71102*0.71085*0.71104*0.71029
10/20/2011 10:40:00*0.71085*0.7112*0.71134*0.71074
10/20/2011 10:45:00*0.7112*0.71099*0.71138*0.71098
10/20/2011 10:50:00*0.71099*0.71057*0.71099*0.71046
10/20/2011 10:55:00*0.71057*0.71085*0.71118*0.71044
10/20/2011 11:00:00*0.71085*0.70969*0.71085*0.70969
10/20/2011 11:05:00*0.70969*0.70926*0.70972*0.70904
10/20/2011 11:10:00*0.70926*0.70924*0.70957*0.7089
10/20/2011 11:15:00*0.70924*0.70996*0.71006*0.70918
10/20/2011 11:20:00*0.70996*0.70958*0.71005*0.70952
10/20/2011 11:25:00*0.70958*0.70956*0.7099*0.70889
10/20/2011 11:30:00*0.70956*0.7104*0.71045*0.70956
10/20/2011 11:35:00*0.7104*0.70982*0.7104*0.70982
10/20/2011 11:40:00*0.70982*0.71032*0.71032*0.70982
10/20/2011 11:45:00*0.71032*0.7099*0.71041*0.70985
10/20/2011 11:50:00*0.7099*0.70939*0.71044*0.70939
10/20/2011 11:55:00*0.70939*0.70932*0.71005*0.70932
10/20/2011 12:00:00*0.70932*0.70941*0.70959*0.70893
10/20/2011 12:05:00*0.70941*0.70947*0.7097*0.7094
10/20/2011 12:10:00*0.70947*0.70932*0.70994*0.70932
10/20/2011 12:15:00*0.70932*0.70876*0.70932*0.70872
10/20/2011 12:20:00*0.70876*0.70871*0.70906*0.70853
10/20/2011 12:25:00*0.70871*0.70844*0.7091*0.70844
10/20/2011 12:30:00*0.70844*0.70821*0.70861*0.7082
10/20/2011 12:35:00*0.70821*0.70832*0.70847*0.70771
10/20/2011 12:40:00*0.70832*0.70855*0.70888*0.70832
10/20/2011 12:45:00*0.70855*0.70776*0.70855*0.70776
10/20/2011 12:50:00*0.70776*0.70779*0.70833*0.70775
10/20/2011 12:55:00*0.70779*0.70835*0.70849*0.70779
10/20/2011 13:00:00*0.70835*0.70848*0.70865*0.70801
10/20/2011 13:05:00*0.70848*0.70809*0.70871*0.70803
10/20/2011 13:10:00*0.70809*0.70886*0.70886*0.70808
10/20/2011 13:15:00*0.70886*0.70921*0.70943*0.70871
10/20/2011 13:20:00*0.70921*0.70971*0.70971*0.70916
10/20/2011 13:25:00*0.70971*0.71072*0.71075*0.70971
10/20/2011 13:30:00*0.71072*0.7105*0.71089*0.7103
10/20/2011 13:35:00*0.7105*0.71062*0.71113*0.71049
10/20/2011 13:40:00*0.71062*0.71089*0.71098*0.71055
10/20/2011 13:45:00*0.71089*0.7109*0.71099*0.71064
10/20/2011 13:50:00*0.7109*0.71073*0.71119*0.71053
10/20/2011 13:55:00*0.71073*0.71078*0.71129*0.71041
10/20/2011 14:00:00*0.71078*0.71101*0.71116*0.71052
10/20/2011 14:05:00*0.71101*0.71057*0.71123*0.71055
10/20/2011 14:10:00*0.71057*0.71011*0.71083*0.71011
10/20/2011 14:15:00*0.71011*0.71004*0.7105*0.71
10/20/2011 14:20:00*0.71004*0.70987*0.71008*0.70984
10/20/2011 14:25:00*0.70987*0.71041*0.71052*0.70987
10/20/2011 14:30:00*0.71041*0.71049*0.71049*0.70983
10/20/2011 14:35:00*0.71049*0.71056*0.71056*0.71021
10/20/2011 14:40:00*0.71056*0.71008*0.71057*0.70946
10/20/2011 14:45:00*0.71008*0.71121*0.71121*0.71008
10/20/2011 14:50:00*0.71121*0.71092*0.71121*0.71069
10/20/2011 14:55:00*0.71092*0.71098*0.71115*0.71085
10/20/2011 15:00:00*0.71098*0.71072*0.71098*0.71061
10/20/2011 15:05:00*0.71072*0.71034*0.71082*0.71033
10/20/2011 15:10:00*0.71034*0.71018*0.71045*0.71009
10/20/2011 15:15:00*0.71018*0.71027*0.71038*0.71005
10/20/2011 15:20:00*0.71027*0.71031*0.71066*0.71025
10/20/2011 15:25:00*0.71031*0.70976*0.71036*0.70976
10/20/2011 15:30:00*0.70976*0.70982*0.70987*0.70958
10/20/2011 15:35:00*0.70982*0.70975*0.7101*0.7095
10/20/2011 15:40:00*0.70975*0.70963*0.70975*0.70927
10/20/2011 15:45:00*0.70963*0.70957*0.70992*0.70942
10/20/2011 15:50:00*0.70969*0.70971*0.70972*0.70931
10/20/2011 15:55:00*0.70971*0.71011*0.71033*0.70963
10/20/2011 16:00:00*0.71011*0.70959*0.71013*0.70958
10/20/2011 16:05:00*0.70959*0.70958*0.70961*0.7095
10/20/2011 16:10:00*0.70958*0.70921*0.70958*0.70918
10/20/2011 16:15:00*0.70921*0.70938*0.70945*0.70916
10/20/2011 16:20:00*0.70938*0.70913*0.70944*0.70868
10/20/2011 16:25:00*0.70913*0.70823*0.70925*0.70816
10/20/2011 16:30:00*0.70823*0.70802*0.70833*0.70802
10/20/2011 16:35:00*0.70802*0.70799*0.70809*0.70789
10/20/2011 16:40:00*0.70799*0.70862*0.70893*0.70799
10/20/2011 16:45:00*0.70862*0.70851*0.70934*0.70802
10/20/2011 16:50:00*0.70851*0.70865*0.70888*0.70815
10/20/2011 16:55:00*0.70865*0.70859*0.70921*0.70845
10/20/2011 17:00:00*0.70859*0.70878*0.70917*0.70859
