10/18/2011 17:05:00*0.71462*0.71384*0.71462*0.71347
10/18/2011 17:10:00*0.71384*0.71485*0.71509*0.71384
10/18/2011 17:15:00*0.71485*0.7152*0.7152*0.71473
10/18/2011 17:20:00*0.7152*0.71515*0.7152*0.71475
10/18/2011 17:25:00*0.71515*0.71529*0.71534*0.71464
10/18/2011 17:30:00*0.71529*0.71483*0.71542*0.7148
10/18/2011 17:35:00*0.71483*0.71485*0.71506*0.7145
10/18/2011 17:40:00*0.71485*0.71519*0.71533*0.71475
10/18/2011 17:45:00*0.71519*0.71495*0.71525*0.71481
10/18/2011 17:50:00*0.71495*0.71504*0.71517*0.71495
10/18/2011 17:55:00*0.71504*0.71532*0.71551*0.71492
10/18/2011 18:00:00*0.71532*0.71506*0.71532*0.71503
10/18/2011 18:05:00*0.71506*0.7151*0.71537*0.71506
10/18/2011 18:10:00*0.7151*0.71519*0.71519*0.71492
10/18/2011 18:15:00*0.71519*0.7149*0.71528*0.71485
10/18/2011 18:20:00*0.7149*0.71456*0.71508*0.71456
10/18/2011 18:25:00*0.71456*0.71471*0.7148*0.71455
10/18/2011 18:30:00*0.71471*0.7149*0.71496*0.7146
10/18/2011 18:35:00*0.7149*0.71455*0.7149*0.71449
10/18/2011 18:40:00*0.71455*0.71434*0.7147*0.7143
10/18/2011 18:45:00*0.71434*0.71402*0.71441*0.71385
10/18/2011 18:50:00*0.71402*0.71404*0.71415*0.71369
10/18/2011 18:55:00*0.71404*0.7138*0.71435*0.71367
10/18/2011 19:00:00*0.7138*0.71366*0.71402*0.71312
10/18/2011 19:05:00*0.71366*0.71391*0.714*0.7135
10/18/2011 19:10:00*0.71391*0.71385*0.71395*0.71375
10/18/2011 19:15:00*0.71385*0.71375*0.71385*0.7137
10/18/2011 19:20:00*0.71375*0.71379*0.71396*0.71359
10/18/2011 19:25:00*0.71379*0.71363*0.71395*0.71359
10/18/2011 19:30:00*0.71363*0.71365*0.71369*0.71354
10/18/2011 19:35:00*0.71366*0.71365*0.71384*0.7135
10/18/2011 19:40:00*0.71365*0.71361*0.71368*0.7135
10/18/2011 19:45:00*0.71361*0.71354*0.7137*0.71353
10/18/2011 19:50:00*0.71354*0.71355*0.71361*0.71352
10/18/2011 19:55:00*0.71355*0.71333*0.7137*0.71319
10/18/2011 20:00:00*0.71332*0.71366*0.71375*0.7133
10/18/2011 20:05:00*0.71366*0.71383*0.71408*0.71366
10/18/2011 20:10:00*0.71383*0.71349*0.71384*0.7133
10/18/2011 20:15:00*0.71349*0.71349*0.71367*0.7133
10/18/2011 20:20:00*0.71349*0.7137*0.71392*0.71347
10/18/2011 20:25:00*0.7137*0.71375*0.71375*0.71333
10/18/2011 20:30:00*0.71375*0.71378*0.71394*0.71365
10/18/2011 20:35:00*0.71378*0.7137*0.71385*0.71347
10/18/2011 20:40:00*0.7137*0.71345*0.71377*0.71345
10/18/2011 20:45:00*0.71345*0.7137*0.71395*0.7133
10/18/2011 20:50:00*0.7137*0.71335*0.7137*0.71334
10/18/2011 20:55:00*0.71335*0.71311*0.71342*0.71308
10/18/2011 21:00:00*0.71311*0.71258*0.71311*0.71253
10/18/2011 21:05:00*0.71258*0.71268*0.71294*0.7123
10/18/2011 21:10:00*0.71268*0.71283*0.71305*0.71224
10/18/2011 21:15:00*0.71283*0.71239*0.71297*0.71239
10/18/2011 21:20:00*0.71239*0.71272*0.7131*0.71239
10/18/2011 21:25:00*0.71272*0.71293*0.71293*0.71264
10/18/2011 21:30:00*0.71293*0.71323*0.71327*0.7129
10/18/2011 21:35:00*0.71323*0.71283*0.71323*0.7127
10/18/2011 21:40:00*0.71283*0.71288*0.71294*0.71257
10/18/2011 21:45:00*0.71288*0.71302*0.71315*0.71283
10/18/2011 21:50:00*0.71302*0.71295*0.71302*0.71286
10/18/2011 21:55:00*0.71295*0.7132*0.71323*0.71289
10/18/2011 22:00:00*0.7132*0.7129*0.7132*0.71262
10/18/2011 22:05:00*0.7129*0.71269*0.7129*0.71233
10/18/2011 22:10:00*0.71269*0.71253*0.71286*0.71253
10/18/2011 22:15:00*0.71253*0.71332*0.71333*0.71251
10/18/2011 22:20:00*0.71332*0.7131*0.71337*0.71283
10/18/2011 22:25:00*0.7131*0.71282*0.71311*0.7128
10/18/2011 22:30:00*0.71282*0.7128*0.71286*0.71269
10/18/2011 22:35:00*0.7128*0.7131*0.7131*0.7128
10/18/2011 22:40:00*0.7131*0.71277*0.71348*0.71268
10/18/2011 22:45:00*0.71277*0.71286*0.71304*0.71251
10/18/2011 22:50:00*0.71286*0.71312*0.71345*0.71286
10/18/2011 22:55:00*0.71312*0.71322*0.71325*0.71302
10/18/2011 23:00:00*0.71322*0.71278*0.71329*0.71278
10/18/2011 23:05:00*0.71278*0.71297*0.71315*0.71276
10/18/2011 23:10:00*0.71293*0.7133*0.7133*0.71293
10/18/2011 23:15:00*0.7133*0.71286*0.7133*0.71283
10/18/2011 23:20:00*0.71286*0.71318*0.71358*0.71286
10/18/2011 23:25:00*0.71318*0.71313*0.71343*0.71301
10/18/2011 23:30:00*0.71313*0.71302*0.71338*0.71292
10/18/2011 23:35:00*0.71302*0.71277*0.71302*0.71275
10/18/2011 23:40:00*0.71277*0.71304*0.71309*0.71275
10/18/2011 23:45:00*0.71304*0.71325*0.71339*0.71304
10/18/2011 23:50:00*0.71325*0.71328*0.71342*0.71316
10/18/2011 23:55:00*0.71328*0.71313*0.71341*0.71312
10/19/2011 00:00:00*0.71313*0.71321*0.71328*0.71299
10/19/2011 00:05:00*0.71321*0.71306*0.71341*0.71296
10/19/2011 00:10:00*0.71296*0.71335*0.71335*0.71296
10/19/2011 00:15:00*0.71335*0.71347*0.71357*0.7132
10/19/2011 00:20:00*0.71347*0.71326*0.71347*0.71321
10/19/2011 00:25:00*0.71326*0.71337*0.71352*0.71326
10/19/2011 00:30:00*0.71337*0.7135*0.7136*0.71333
10/19/2011 00:35:00*0.7135*0.7136*0.71381*0.71341
10/19/2011 00:40:00*0.7136*0.71363*0.71391*0.71348
10/19/2011 00:45:00*0.71363*0.71397*0.71415*0.71363
10/19/2011 00:50:00*0.71397*0.7142*0.7142*0.71371
10/19/2011 00:55:00*0.7142*0.71415*0.71436*0.71399
10/19/2011 01:00:00*0.71415*0.7146*0.71461*0.7141
10/19/2011 01:05:00*0.7146*0.71545*0.71545*0.7146
10/19/2011 01:10:00*0.71545*0.71484*0.71547*0.71484
10/19/2011 01:15:00*0.71484*0.715*0.715*0.71477
10/19/2011 01:20:00*0.715*0.71498*0.715*0.71481
10/19/2011 01:25:00*0.71498*0.71504*0.71539*0.71497
10/19/2011 01:30:00*0.71504*0.71488*0.71519*0.71481
10/19/2011 01:35:00*0.71488*0.71563*0.71563*0.71488
10/19/2011 01:40:00*0.71563*0.71555*0.71591*0.7153
10/19/2011 01:45:00*0.71555*0.71569*0.71569*0.71545
10/19/2011 01:50:00*0.71569*0.71577*0.71579*0.71536
10/19/2011 01:55:00*0.71577*0.71559*0.71577*0.71521
10/19/2011 02:00:00*0.71559*0.71509*0.7156*0.71509
10/19/2011 02:05:00*0.71509*0.71533*0.71557*0.71509
10/19/2011 02:10:00*0.71533*0.71562*0.71562*0.71517
10/19/2011 02:15:00*0.71562*0.71622*0.71622*0.71558
10/19/2011 02:20:00*0.71622*0.71653*0.71664*0.71606
10/19/2011 02:25:00*0.71653*0.71629*0.71714*0.7162
10/19/2011 02:30:00*0.71629*0.71644*0.71683*0.71629
10/19/2011 02:35:00*0.71644*0.71644*0.71652*0.71619
10/19/2011 02:40:00*0.71644*0.71625*0.71667*0.71625
10/19/2011 02:45:00*0.71625*0.71656*0.71664*0.71608
10/19/2011 02:50:00*0.71656*0.71629*0.71656*0.71561
10/19/2011 02:55:00*0.71629*0.71675*0.7169*0.71626
10/19/2011 03:00:00*0.71675*0.71641*0.71695*0.71636
10/19/2011 03:05:00*0.71641*0.7163*0.71682*0.7163
10/19/2011 03:10:00*0.7163*0.71647*0.71662*0.71623
10/19/2011 03:15:00*0.71647*0.71757*0.71757*0.71647
10/19/2011 03:20:00*0.71757*0.71716*0.71767*0.71705
10/19/2011 03:25:00*0.71716*0.71717*0.71758*0.71693
10/19/2011 03:30:00*0.71717*0.71746*0.71782*0.71712
10/19/2011 03:35:00*0.71746*0.71722*0.71756*0.71722
10/19/2011 03:40:00*0.71722*0.71738*0.71759*0.71722
10/19/2011 03:45:00*0.71738*0.71717*0.71739*0.71697
10/19/2011 03:50:00*0.71717*0.71735*0.71735*0.71717
10/19/2011 03:55:00*0.71735*0.71719*0.71741*0.71707
10/19/2011 04:00:00*0.71719*0.71826*0.71826*0.71719
10/19/2011 04:05:00*0.71826*0.71856*0.71878*0.71826
10/19/2011 04:10:00*0.71856*0.71876*0.71902*0.71856
10/19/2011 04:15:00*0.71876*0.7187*0.71953*0.7187
10/19/2011 04:20:00*0.7187*0.71884*0.71909*0.7187
10/19/2011 04:25:00*0.71884*0.71883*0.71912*0.71876
10/19/2011 04:30:00*0.71883*0.71885*0.71944*0.71883
10/19/2011 04:35:00*0.71885*0.71856*0.71885*0.71856
10/19/2011 04:40:00*0.71856*0.7188*0.71928*0.71856
10/19/2011 04:45:00*0.7188*0.71907*0.71907*0.71862
10/19/2011 04:50:00*0.71907*0.7186*0.71911*0.71856
10/19/2011 04:55:00*0.7186*0.71895*0.71895*0.71847
10/19/2011 05:00:00*0.71895*0.71898*0.7191*0.7186
10/19/2011 05:05:00*0.71898*0.71844*0.71898*0.71844
10/19/2011 05:10:00*0.71844*0.71863*0.71896*0.71844
10/19/2011 05:15:00*0.71863*0.71865*0.71884*0.7183
10/19/2011 05:20:00*0.71865*0.71833*0.71871*0.7181
10/19/2011 05:25:00*0.71833*0.71875*0.7188*0.71824
10/19/2011 05:30:00*0.71875*0.71796*0.71875*0.71796
10/19/2011 05:35:00*0.71796*0.71808*0.71838*0.71766
10/19/2011 05:40:00*0.71808*0.71809*0.71843*0.71808
10/19/2011 05:45:00*0.71809*0.71758*0.71809*0.7174
10/19/2011 05:50:00*0.71758*0.71732*0.71774*0.7172
10/19/2011 05:55:00*0.71732*0.71756*0.71759*0.71693
10/19/2011 06:00:00*0.71756*0.71746*0.71774*0.7174
10/19/2011 06:05:00*0.71746*0.71736*0.7175*0.71733
10/19/2011 06:10:00*0.71736*0.71724*0.71745*0.71715
10/19/2011 06:15:00*0.71724*0.7171*0.71724*0.71695
10/19/2011 06:20:00*0.7171*0.71705*0.7171*0.71687
10/19/2011 06:25:00*0.71705*0.71728*0.71728*0.71698
10/19/2011 06:30:00*0.71728*0.71709*0.71777*0.71709
10/19/2011 06:35:00*0.71709*0.7172*0.71741*0.71698
10/19/2011 06:40:00*0.7172*0.71715*0.7173*0.71715
10/19/2011 06:45:00*0.71715*0.71768*0.71768*0.7171
10/19/2011 06:50:00*0.71768*0.71783*0.71796*0.71768
10/19/2011 06:55:00*0.71783*0.71781*0.71825*0.71766
10/19/2011 07:00:00*0.71781*0.71814*0.71817*0.71762
10/19/2011 07:05:00*0.71814*0.71771*0.71814*0.71771
10/19/2011 07:10:00*0.71771*0.71795*0.71823*0.71768
10/19/2011 07:15:00*0.71795*0.71776*0.71795*0.71762
10/19/2011 07:20:00*0.71776*0.7178*0.71796*0.71776
10/19/2011 07:25:00*0.7178*0.71752*0.7178*0.71747
10/19/2011 07:30:00*0.71752*0.71729*0.71766*0.71729
10/19/2011 07:35:00*0.71729*0.71739*0.71754*0.71717
10/19/2011 07:40:00*0.71739*0.71747*0.71768*0.71739
10/19/2011 07:45:00*0.71747*0.7178*0.71793*0.71716
10/19/2011 07:50:00*0.7178*0.71723*0.71789*0.71723
10/19/2011 07:55:00*0.71723*0.71735*0.71743*0.71711
10/19/2011 08:00:00*0.71735*0.71738*0.71767*0.71735
10/19/2011 08:05:00*0.71738*0.7176*0.71783*0.7173
10/19/2011 08:10:00*0.7176*0.71763*0.71776*0.71734
10/19/2011 08:15:00*0.71763*0.71801*0.71801*0.71759
10/19/2011 08:20:00*0.71801*0.71739*0.71801*0.71739
10/19/2011 08:25:00*0.71739*0.71683*0.71758*0.71683
10/19/2011 08:30:00*0.71683*0.71691*0.71704*0.71662
10/19/2011 08:35:00*0.71691*0.71717*0.71749*0.71684
10/19/2011 08:40:00*0.71717*0.71705*0.71738*0.71705
10/19/2011 08:45:00*0.71705*0.71727*0.71741*0.71674
10/19/2011 08:50:00*0.71727*0.71766*0.71766*0.71705
10/19/2011 08:55:00*0.71766*0.71819*0.71901*0.71764
10/19/2011 09:00:00*0.71819*0.71764*0.7185*0.71755
10/19/2011 09:05:00*0.71764*0.71728*0.71764*0.71725
10/19/2011 09:10:00*0.71728*0.71678*0.71728*0.71674
10/19/2011 09:15:00*0.71678*0.71685*0.71711*0.71654
10/19/2011 09:20:00*0.71685*0.71747*0.71747*0.71685
10/19/2011 09:25:00*0.71747*0.71734*0.71769*0.71715
10/19/2011 09:30:00*0.71734*0.7177*0.7177*0.71734
10/19/2011 09:35:00*0.7177*0.71792*0.71796*0.71767
10/19/2011 09:40:00*0.71792*0.71849*0.71855*0.71792
10/19/2011 09:45:00*0.71849*0.71824*0.71849*0.71812
10/19/2011 09:50:00*0.71824*0.71897*0.71897*0.71824
10/19/2011 09:55:00*0.71897*0.71879*0.71897*0.71838
10/19/2011 10:00:00*0.71879*0.71845*0.71879*0.71822
10/19/2011 10:05:00*0.71845*0.71781*0.71845*0.71781
10/19/2011 10:10:00*0.71781*0.71829*0.71851*0.71781
10/19/2011 10:15:00*0.71829*0.71852*0.71855*0.71812
10/19/2011 10:20:00*0.71852*0.71867*0.71877*0.71834
10/19/2011 10:25:00*0.71867*0.71901*0.71915*0.71851
10/19/2011 10:30:00*0.71901*0.71821*0.7193*0.71821
10/19/2011 10:35:00*0.71821*0.71864*0.71881*0.71821
10/19/2011 10:40:00*0.71864*0.71847*0.71875*0.71844
10/19/2011 10:45:00*0.71847*0.71778*0.71847*0.71778
10/19/2011 10:50:00*0.71778*0.71777*0.71778*0.71726
10/19/2011 10:55:00*0.71777*0.71767*0.71787*0.71732
10/19/2011 11:00:00*0.71767*0.71721*0.71841*0.71721
10/19/2011 11:05:00*0.71721*0.71733*0.71761*0.71721
10/19/2011 11:10:00*0.71733*0.71732*0.71781*0.71732
10/19/2011 11:15:00*0.71732*0.71748*0.71764*0.71732
10/19/2011 11:20:00*0.71748*0.71743*0.71777*0.71739
10/19/2011 11:25:00*0.71743*0.71785*0.71802*0.71732
10/19/2011 11:30:00*0.71785*0.71791*0.71792*0.71768
10/19/2011 11:35:00*0.71791*0.71806*0.71837*0.71772
10/19/2011 11:40:00*0.71806*0.71838*0.71843*0.718
10/19/2011 11:45:00*0.71838*0.71815*0.71838*0.7181
10/19/2011 11:50:00*0.71815*0.71816*0.71838*0.71794
10/19/2011 11:55:00*0.71816*0.7176*0.71816*0.71758
10/19/2011 12:00:00*0.7176*0.71695*0.71761*0.71695
10/19/2011 12:05:00*0.71695*0.7165*0.71715*0.71631
10/19/2011 12:10:00*0.7165*0.71678*0.71683*0.71636
10/19/2011 12:15:00*0.71678*0.71671*0.7168*0.7164
10/19/2011 12:20:00*0.71671*0.71672*0.7169*0.7166
10/19/2011 12:25:00*0.71672*0.71694*0.71695*0.71664
10/19/2011 12:30:00*0.71694*0.71707*0.71713*0.71693
10/19/2011 12:35:00*0.71707*0.71695*0.71719*0.71677
10/19/2011 12:40:00*0.71695*0.71691*0.71726*0.71677
10/19/2011 12:45:00*0.71691*0.71662*0.71717*0.71659
10/19/2011 12:50:00*0.71662*0.71634*0.71679*0.71634
10/19/2011 12:55:00*0.71634*0.7168*0.7168*0.71624
10/19/2011 13:00:00*0.7168*0.71684*0.71695*0.7167
10/19/2011 13:05:00*0.71684*0.7168*0.71684*0.71665
10/19/2011 13:10:00*0.7168*0.71671*0.7168*0.71653
10/19/2011 13:15:00*0.71671*0.71668*0.71679*0.71652
10/19/2011 13:20:00*0.71668*0.71677*0.71685*0.71644
10/19/2011 13:25:00*0.71677*0.71677*0.71691*0.71674
10/19/2011 13:30:00*0.71677*0.71674*0.71703*0.71672
10/19/2011 13:35:00*0.71674*0.71668*0.71674*0.71655
10/19/2011 13:40:00*0.71668*0.7164*0.7167*0.71622
10/19/2011 13:45:00*0.71623*0.71624*0.71642*0.71612
10/19/2011 13:50:00*0.71624*0.71667*0.71667*0.71587
10/19/2011 13:55:00*0.71667*0.71662*0.71667*0.71618
10/19/2011 14:00:00*0.71662*0.71667*0.71678*0.71629
10/19/2011 14:05:00*0.71667*0.71611*0.71667*0.71605
10/19/2011 14:10:00*0.71611*0.71604*0.71611*0.71572
10/19/2011 14:15:00*0.71604*0.71599*0.71633*0.71592
10/19/2011 14:20:00*0.71599*0.71577*0.71599*0.71537
10/19/2011 14:25:00*0.71577*0.71564*0.71594*0.71521
10/19/2011 14:30:00*0.71564*0.71526*0.71564*0.71525
10/19/2011 14:35:00*0.71526*0.7152*0.7153*0.71503
10/19/2011 14:40:00*0.7152*0.71545*0.71555*0.71507
10/19/2011 14:45:00*0.71545*0.7153*0.71545*0.71511
10/19/2011 14:50:00*0.7153*0.7156*0.71577*0.71505
10/19/2011 14:55:00*0.7156*0.71522*0.7158*0.7151
10/19/2011 15:00:00*0.71522*0.71432*0.71522*0.71432
10/19/2011 15:05:00*0.71432*0.7141*0.71465*0.71397
10/19/2011 15:10:00*0.7141*0.71378*0.7141*0.71358
10/19/2011 15:15:00*0.71378*0.71368*0.71384*0.71351
10/19/2011 15:20:00*0.71368*0.71405*0.71449*0.71368
10/19/2011 15:25:00*0.71405*0.71389*0.71425*0.71377
10/19/2011 15:30:00*0.71389*0.71347*0.71395*0.71347
10/19/2011 15:35:00*0.71347*0.71401*0.71419*0.71347
10/19/2011 15:40:00*0.71401*0.71377*0.71413*0.7135
10/19/2011 15:45:00*0.71377*0.71405*0.71405*0.71337
10/19/2011 15:50:00*0.71405*0.71432*0.71445*0.71367
10/19/2011 15:55:00*0.71432*0.71414*0.71437*0.71392
10/19/2011 16:00:00*0.71414*0.71426*0.71427*0.71408
10/19/2011 16:05:00*0.71426*0.71403*0.71453*0.71392
10/19/2011 16:10:00*0.71403*0.71431*0.71431*0.71402
10/19/2011 16:15:00*0.71431*0.71421*0.71454*0.71418
10/19/2011 16:20:00*0.71421*0.7143*0.71438*0.71414
10/19/2011 16:25:00*0.7143*0.71439*0.71453*0.714
10/19/2011 16:30:00*0.71439*0.71457*0.71461*0.71433
10/19/2011 16:35:00*0.71457*0.71459*0.71479*0.71433
10/19/2011 16:40:00*0.71459*0.71453*0.71472*0.71431
10/19/2011 16:45:00*0.71453*0.71467*0.71472*0.71437
10/19/2011 16:50:00*0.71467*0.71438*0.71473*0.71434
10/19/2011 16:55:00*0.71438*0.71444*0.71446*0.71415
10/19/2011 17:00:00*0.71444*0.71436*0.71458*0.71436
