10/16/2011 17:05:00*0.71505*0.715*0.71575*0.71472
10/16/2011 17:10:00*0.715*0.71555*0.71555*0.715
10/16/2011 17:15:00*0.71555*0.71565*0.71575*0.71555
10/16/2011 17:20:00*0.71565*0.71565*0.71565*0.71553
10/16/2011 17:25:00*0.71565*0.71561*0.7158*0.7155
10/16/2011 17:30:00*0.71561*0.715*0.71561*0.7148
10/16/2011 17:35:00*0.715*0.71511*0.71535*0.71485
10/16/2011 17:40:00*0.71511*0.71465*0.71535*0.71465
10/16/2011 17:45:00*0.71465*0.71525*0.7153*0.71445
10/16/2011 17:50:00*0.71525*0.71535*0.71591*0.71505
10/16/2011 17:55:00*0.71535*0.71633*0.7164*0.71535
10/16/2011 18:00:00*0.71633*0.71642*0.71655*0.71602
10/16/2011 18:05:00*0.7162*0.71623*0.71649*0.71615
10/16/2011 18:10:00*0.71623*0.717*0.717*0.71623
10/16/2011 18:15:00*0.717*0.71665*0.717*0.71646
10/16/2011 18:20:00*0.71665*0.71733*0.71733*0.71665
10/16/2011 18:25:00*0.71733*0.71718*0.71754*0.71709
10/16/2011 18:30:00*0.71718*0.7169*0.71734*0.71672
10/16/2011 18:35:00*0.7169*0.71675*0.7169*0.71675
10/16/2011 18:40:00*0.71675*0.71665*0.71689*0.71658
10/16/2011 18:45:00*0.71665*0.71671*0.71685*0.71653
10/16/2011 18:50:00*0.71671*0.71675*0.7168*0.71671
10/16/2011 18:55:00*0.71675*0.71661*0.7168*0.71661
10/16/2011 19:00:00*0.71661*0.71685*0.71687*0.71661
10/16/2011 19:05:00*0.71685*0.71703*0.71735*0.7166
10/16/2011 19:10:00*0.71703*0.71661*0.71705*0.71655
10/16/2011 19:15:00*0.71661*0.71692*0.71711*0.7165
10/16/2011 19:20:00*0.71692*0.71663*0.71696*0.71642
10/16/2011 19:25:00*0.71663*0.71687*0.71692*0.71635
10/16/2011 19:30:00*0.71687*0.7171*0.7171*0.71665
10/16/2011 19:35:00*0.7171*0.71692*0.7171*0.71655
10/16/2011 19:40:00*0.71692*0.71676*0.71692*0.71644
10/16/2011 19:45:00*0.71676*0.71627*0.71678*0.71618
10/16/2011 19:50:00*0.71627*0.71648*0.71688*0.71606
10/16/2011 19:55:00*0.71648*0.71667*0.71681*0.71645
10/16/2011 20:00:00*0.71667*0.71629*0.7167*0.71622
10/16/2011 20:05:00*0.71629*0.71699*0.71699*0.71624
10/16/2011 20:10:00*0.71699*0.7167*0.71727*0.71647
10/16/2011 20:15:00*0.7167*0.7171*0.71732*0.71665
10/16/2011 20:20:00*0.7171*0.7167*0.7174*0.71664
10/16/2011 20:25:00*0.7167*0.7168*0.71705*0.71661
10/16/2011 20:30:00*0.7168*0.71654*0.71703*0.71652
10/16/2011 20:35:00*0.71654*0.71685*0.71736*0.71654
10/16/2011 20:40:00*0.71685*0.71657*0.71697*0.7165
10/16/2011 20:45:00*0.71657*0.71675*0.71699*0.71656
10/16/2011 20:50:00*0.71675*0.71681*0.71684*0.71667
10/16/2011 20:55:00*0.71681*0.71739*0.71745*0.71681
10/16/2011 21:00:00*0.71739*0.71726*0.7174*0.71692
10/16/2011 21:05:00*0.7173*0.7169*0.71749*0.7166
10/16/2011 21:10:00*0.7169*0.71669*0.71703*0.71669
10/16/2011 21:15:00*0.71669*0.71716*0.71734*0.71661
10/16/2011 21:20:00*0.71716*0.71735*0.71735*0.717
10/16/2011 21:25:00*0.71735*0.7174*0.71746*0.71715
10/16/2011 21:30:00*0.7174*0.7168*0.71745*0.71663
10/16/2011 21:35:00*0.7168*0.71689*0.71704*0.71656
10/16/2011 21:40:00*0.71689*0.71708*0.7171*0.7168
10/16/2011 21:45:00*0.71708*0.71755*0.71755*0.71702
10/16/2011 21:50:00*0.71755*0.71733*0.71757*0.71722
10/16/2011 21:55:00*0.71733*0.71784*0.71785*0.71719
10/16/2011 22:00:00*0.71784*0.71827*0.71827*0.71769
10/16/2011 22:05:00*0.71827*0.71804*0.71827*0.71785
10/16/2011 22:10:00*0.71804*0.7181*0.7182*0.71803
10/16/2011 22:15:00*0.7181*0.71801*0.7181*0.71783
10/16/2011 22:20:00*0.71801*0.71787*0.71804*0.71772
10/16/2011 22:25:00*0.71787*0.71773*0.71791*0.71754
10/16/2011 22:30:00*0.71773*0.71764*0.71782*0.71762
10/16/2011 22:35:00*0.71764*0.71776*0.71784*0.71753
10/16/2011 22:40:00*0.71776*0.71753*0.71781*0.71749
10/16/2011 22:45:00*0.71753*0.71758*0.71763*0.71735
10/16/2011 22:50:00*0.71758*0.71735*0.71768*0.71735
10/16/2011 22:55:00*0.71735*0.71745*0.71754*0.7172
10/16/2011 23:00:00*0.71745*0.71744*0.71753*0.71726
10/16/2011 23:05:00*0.71744*0.71765*0.71771*0.71744
10/16/2011 23:10:00*0.71765*0.71764*0.718*0.71755
10/16/2011 23:15:00*0.71764*0.7175*0.71779*0.71721
10/16/2011 23:20:00*0.7175*0.71758*0.7176*0.71712
10/16/2011 23:25:00*0.71758*0.71741*0.71764*0.71657
10/16/2011 23:30:00*0.71741*0.71734*0.71741*0.7171
10/16/2011 23:35:00*0.71734*0.71719*0.71762*0.71719
10/16/2011 23:40:00*0.71719*0.7171*0.71748*0.71701
10/16/2011 23:45:00*0.7171*0.7169*0.71727*0.71681
10/16/2011 23:50:00*0.71692*0.717*0.71711*0.71688
10/16/2011 23:55:00*0.717*0.71683*0.71732*0.71674
10/17/2011 00:00:00*0.71683*0.71736*0.71738*0.71663
10/17/2011 00:05:00*0.71736*0.71729*0.71745*0.7171
10/17/2011 00:10:00*0.71729*0.71677*0.71737*0.71677
10/17/2011 00:15:00*0.71677*0.71722*0.71729*0.71662
10/17/2011 00:20:00*0.71722*0.7166*0.71722*0.71641
10/17/2011 00:25:00*0.7166*0.71669*0.71708*0.7166
10/17/2011 00:30:00*0.71669*0.71689*0.71689*0.71642
10/17/2011 00:35:00*0.71689*0.71664*0.71689*0.71657
10/17/2011 00:40:00*0.71664*0.71672*0.71676*0.71662
10/17/2011 00:45:00*0.71672*0.71668*0.71679*0.71663
10/17/2011 00:50:00*0.71668*0.71672*0.71684*0.71663
10/17/2011 00:55:00*0.71672*0.71625*0.71673*0.71625
10/17/2011 01:00:00*0.71625*0.71675*0.71675*0.71623
10/17/2011 01:05:00*0.71675*0.71685*0.71685*0.71658
10/17/2011 01:10:00*0.71685*0.71697*0.71699*0.71666
10/17/2011 01:15:00*0.71697*0.71691*0.71705*0.7167
10/17/2011 01:20:00*0.71691*0.71698*0.71707*0.71686
10/17/2011 01:25:00*0.71698*0.7168*0.71698*0.71666
10/17/2011 01:30:00*0.7168*0.71683*0.71685*0.7166
10/17/2011 01:35:00*0.71682*0.71691*0.71702*0.71681
10/17/2011 01:40:00*0.71691*0.7167*0.71691*0.71663
10/17/2011 01:45:00*0.7167*0.71645*0.71683*0.71622
10/17/2011 01:50:00*0.71645*0.71634*0.71659*0.7162
10/17/2011 01:55:00*0.71634*0.7163*0.71666*0.71623
10/17/2011 02:00:00*0.7163*0.71604*0.71661*0.71604
10/17/2011 02:05:00*0.71604*0.71609*0.71613*0.71592
10/17/2011 02:10:00*0.71609*0.7165*0.71657*0.71609
10/17/2011 02:15:00*0.7165*0.71613*0.7165*0.7161
10/17/2011 02:20:00*0.71613*0.71576*0.71615*0.71572
10/17/2011 02:25:00*0.71576*0.71572*0.71592*0.71565
10/17/2011 02:30:00*0.71572*0.71632*0.71632*0.71572
10/17/2011 02:35:00*0.71632*0.71612*0.71644*0.71612
10/17/2011 02:40:00*0.71612*0.71627*0.71646*0.71612
10/17/2011 02:45:00*0.71627*0.71679*0.71679*0.7162
10/17/2011 02:50:00*0.71679*0.71637*0.7168*0.71633
10/17/2011 02:55:00*0.71637*0.71679*0.7168*0.71632
10/17/2011 03:00:00*0.71679*0.71701*0.71701*0.71679
10/17/2011 03:05:00*0.71701*0.71726*0.71726*0.71682
10/17/2011 03:10:00*0.71726*0.71744*0.71744*0.71667
10/17/2011 03:15:00*0.71744*0.71773*0.71773*0.7174
10/17/2011 03:20:00*0.71773*0.71776*0.71779*0.7173
10/17/2011 03:25:00*0.71776*0.71841*0.71841*0.71746
10/17/2011 03:30:00*0.71841*0.71831*0.71853*0.71813
10/17/2011 03:35:00*0.71831*0.71794*0.71831*0.71787
10/17/2011 03:40:00*0.71794*0.71781*0.71799*0.71774
10/17/2011 03:45:00*0.71781*0.71821*0.71836*0.71781
10/17/2011 03:50:00*0.71821*0.71771*0.71821*0.71748
10/17/2011 03:55:00*0.71771*0.7177*0.71804*0.7175
10/17/2011 04:00:00*0.7177*0.7159*0.7177*0.7159
10/17/2011 04:05:00*0.7159*0.71536*0.7159*0.7146
10/17/2011 04:10:00*0.71536*0.71553*0.71567*0.71536
10/17/2011 04:15:00*0.71553*0.71515*0.71553*0.71495
10/17/2011 04:20:00*0.71515*0.71547*0.71555*0.71515
10/17/2011 04:25:00*0.71547*0.71544*0.71547*0.7152
10/17/2011 04:30:00*0.71544*0.71458*0.71544*0.71458
10/17/2011 04:35:00*0.71458*0.71483*0.71484*0.71456
10/17/2011 04:40:00*0.71483*0.71546*0.71553*0.71483
10/17/2011 04:45:00*0.71546*0.71581*0.71603*0.71546
10/17/2011 04:50:00*0.71581*0.71668*0.71674*0.71581
10/17/2011 04:55:00*0.71668*0.71685*0.71685*0.71661
10/17/2011 05:00:00*0.71685*0.71745*0.71745*0.71662
10/17/2011 05:05:00*0.71745*0.71766*0.71774*0.71693
10/17/2011 05:10:00*0.71766*0.71795*0.71813*0.71766
10/17/2011 05:15:00*0.71795*0.71809*0.71825*0.71777
10/17/2011 05:20:00*0.71809*0.71867*0.71885*0.71806
10/17/2011 05:25:00*0.71867*0.71919*0.71923*0.71866
10/17/2011 05:30:00*0.71919*0.71922*0.71926*0.71881
10/17/2011 05:35:00*0.71922*0.71819*0.71926*0.71819
10/17/2011 05:40:00*0.71819*0.71812*0.71839*0.71809
10/17/2011 05:45:00*0.71812*0.71866*0.71884*0.71798
10/17/2011 05:50:00*0.71866*0.71806*0.7187*0.71806
10/17/2011 05:55:00*0.71806*0.71836*0.71836*0.71795
10/17/2011 06:00:00*0.71836*0.71788*0.71836*0.71767
10/17/2011 06:05:00*0.71788*0.71839*0.71839*0.71788
10/17/2011 06:10:00*0.71839*0.71844*0.71863*0.71839
10/17/2011 06:15:00*0.71844*0.71872*0.71873*0.71842
10/17/2011 06:20:00*0.71872*0.71831*0.71872*0.71831
10/17/2011 06:25:00*0.71831*0.71817*0.71851*0.71815
10/17/2011 06:30:00*0.71817*0.71832*0.71847*0.7181
10/17/2011 06:35:00*0.71832*0.71861*0.71911*0.71805
10/17/2011 06:40:00*0.71861*0.71926*0.71926*0.71861
10/17/2011 06:45:00*0.71926*0.719*0.71964*0.719
10/17/2011 06:50:00*0.719*0.71888*0.719*0.71864
10/17/2011 06:55:00*0.71888*0.71848*0.71888*0.71803
10/17/2011 07:00:00*0.71848*0.71841*0.71852*0.71825
10/17/2011 07:05:00*0.71841*0.71858*0.71866*0.71841
10/17/2011 07:10:00*0.71858*0.71779*0.7189*0.71773
10/17/2011 07:15:00*0.71779*0.71823*0.71824*0.7176
10/17/2011 07:20:00*0.71823*0.71769*0.71823*0.71767
10/17/2011 07:25:00*0.71769*0.71756*0.71769*0.71709
10/17/2011 07:30:00*0.71756*0.71786*0.71799*0.71736
10/17/2011 07:35:00*0.71786*0.7176*0.7182*0.71758
10/17/2011 07:40:00*0.7176*0.71786*0.71788*0.71742
10/17/2011 07:45:00*0.71786*0.71797*0.71821*0.71785
10/17/2011 07:50:00*0.71797*0.71832*0.71832*0.71791
10/17/2011 07:55:00*0.71832*0.71808*0.7184*0.71808
10/17/2011 08:00:00*0.71808*0.71831*0.71835*0.71784
10/17/2011 08:05:00*0.71831*0.71795*0.71857*0.71795
10/17/2011 08:10:00*0.71795*0.71763*0.71795*0.7176
10/17/2011 08:15:00*0.71763*0.71759*0.71817*0.71758
10/17/2011 08:20:00*0.71759*0.71742*0.7178*0.71742
10/17/2011 08:25:00*0.71742*0.71761*0.71768*0.71728
10/17/2011 08:30:00*0.71761*0.7179*0.71812*0.71761
10/17/2011 08:35:00*0.7179*0.718*0.71824*0.71701
10/17/2011 08:40:00*0.718*0.71764*0.718*0.71764
10/17/2011 08:45:00*0.71764*0.71793*0.71803*0.71764
10/17/2011 08:50:00*0.71793*0.71738*0.71804*0.71738
10/17/2011 08:55:00*0.71738*0.71747*0.71755*0.71728
10/17/2011 09:00:00*0.71747*0.71699*0.71749*0.71699
10/17/2011 09:05:00*0.71699*0.71711*0.71747*0.71693
10/17/2011 09:10:00*0.71711*0.71695*0.71711*0.7168
10/17/2011 09:15:00*0.71695*0.71674*0.71699*0.71674
10/17/2011 09:20:00*0.71674*0.71637*0.71699*0.71619
10/17/2011 09:25:00*0.71637*0.7164*0.71659*0.71637
10/17/2011 09:30:00*0.7164*0.71687*0.71689*0.7164
10/17/2011 09:35:00*0.71687*0.71669*0.71698*0.71659
10/17/2011 09:40:00*0.71669*0.71668*0.71679*0.7164
10/17/2011 09:45:00*0.71668*0.71578*0.71668*0.71575
10/17/2011 09:50:00*0.71578*0.71625*0.71625*0.71566
10/17/2011 09:55:00*0.71625*0.71568*0.71656*0.71568
10/17/2011 10:00:00*0.71568*0.71557*0.71594*0.71544
10/17/2011 10:05:00*0.71557*0.71633*0.71635*0.71542
10/17/2011 10:10:00*0.71633*0.71583*0.71633*0.71583
10/17/2011 10:15:00*0.71583*0.71638*0.71681*0.71583
10/17/2011 10:20:00*0.71638*0.71566*0.71638*0.71566
10/17/2011 10:25:00*0.71566*0.71592*0.71608*0.71565
10/17/2011 10:30:00*0.71592*0.71567*0.71603*0.71527
10/17/2011 10:35:00*0.71567*0.71604*0.71604*0.71523
10/17/2011 10:40:00*0.71604*0.71587*0.71606*0.71569
10/17/2011 10:45:00*0.71587*0.71555*0.7162*0.71555
10/17/2011 10:50:00*0.71555*0.71588*0.71607*0.71554
10/17/2011 10:55:00*0.71588*0.71545*0.71588*0.7154
10/17/2011 11:00:00*0.71545*0.71607*0.71607*0.7154
10/17/2011 11:05:00*0.71607*0.71549*0.71607*0.71549
10/17/2011 11:10:00*0.71549*0.71593*0.71594*0.71549
10/17/2011 11:15:00*0.71593*0.71622*0.71634*0.71593
10/17/2011 11:20:00*0.71622*0.71656*0.71682*0.71622
10/17/2011 11:25:00*0.71656*0.71698*0.71698*0.71638
10/17/2011 11:30:00*0.71698*0.717*0.717*0.71674
10/17/2011 11:35:00*0.717*0.71725*0.71725*0.71654
10/17/2011 11:40:00*0.71725*0.71704*0.71725*0.71695
10/17/2011 11:45:00*0.71704*0.71664*0.71707*0.71664
10/17/2011 11:50:00*0.71664*0.71643*0.71664*0.71631
10/17/2011 11:55:00*0.71643*0.71631*0.71651*0.71606
10/17/2011 12:00:00*0.71631*0.71571*0.71631*0.71567
10/17/2011 12:05:00*0.71571*0.71581*0.71624*0.71566
10/17/2011 12:10:00*0.71581*0.71491*0.71582*0.71487
10/17/2011 12:15:00*0.71491*0.71425*0.71491*0.71422
10/17/2011 12:20:00*0.71425*0.71463*0.71471*0.71425
10/17/2011 12:25:00*0.71463*0.71474*0.71486*0.71462
10/17/2011 12:30:00*0.71474*0.715*0.715*0.71474
10/17/2011 12:35:00*0.715*0.71489*0.7151*0.71458
10/17/2011 12:40:00*0.71489*0.71428*0.71489*0.71426
10/17/2011 12:45:00*0.71428*0.71439*0.71451*0.71406
10/17/2011 12:50:00*0.71439*0.71424*0.71466*0.71412
10/17/2011 12:55:00*0.71424*0.71437*0.71469*0.71424
10/17/2011 13:00:00*0.71437*0.71443*0.71461*0.71404
10/17/2011 13:05:00*0.71443*0.71402*0.71464*0.71386
10/17/2011 13:10:00*0.71402*0.7144*0.7144*0.7138
10/17/2011 13:15:00*0.7144*0.71457*0.71462*0.7144
10/17/2011 13:20:00*0.71457*0.71507*0.7152*0.71448
10/17/2011 13:25:00*0.71507*0.71485*0.71517*0.71479
10/17/2011 13:30:00*0.71485*0.71463*0.71497*0.71455
10/17/2011 13:35:00*0.71463*0.71453*0.71465*0.7142
10/17/2011 13:40:00*0.71453*0.71387*0.71456*0.71387
10/17/2011 13:45:00*0.71387*0.71401*0.71412*0.71384
10/17/2011 13:50:00*0.71401*0.71405*0.71408*0.71386
10/17/2011 13:55:00*0.71405*0.71402*0.71438*0.71397
10/17/2011 14:00:00*0.714*0.71394*0.71443*0.71365
10/17/2011 14:05:00*0.71394*0.71392*0.71407*0.71383
10/17/2011 14:10:00*0.71392*0.71269*0.71392*0.71269
10/17/2011 14:15:00*0.71269*0.71263*0.71288*0.71248
10/17/2011 14:20:00*0.71263*0.71234*0.71271*0.71223
10/17/2011 14:25:00*0.71234*0.71238*0.71263*0.71224
10/17/2011 14:30:00*0.71238*0.71263*0.71263*0.71222
10/17/2011 14:35:00*0.71263*0.71234*0.71269*0.71218
10/17/2011 14:40:00*0.71234*0.71255*0.71255*0.7119
10/17/2011 14:45:00*0.71255*0.71258*0.7128*0.71255
10/17/2011 14:50:00*0.71258*0.71259*0.71259*0.71225
10/17/2011 14:55:00*0.71259*0.71263*0.71267*0.71224
10/17/2011 15:00:00*0.71263*0.71344*0.71344*0.71261
10/17/2011 15:05:00*0.71344*0.71311*0.71349*0.71287
10/17/2011 15:10:00*0.71311*0.7131*0.71321*0.71286
10/17/2011 15:15:00*0.7131*0.71316*0.71328*0.7131
10/17/2011 15:20:00*0.71316*0.71295*0.71343*0.71285
10/17/2011 15:25:00*0.71295*0.7125*0.71307*0.7125
10/17/2011 15:30:00*0.7125*0.71269*0.71269*0.7125
10/17/2011 15:35:00*0.71269*0.71245*0.71275*0.71239
10/17/2011 15:40:00*0.71245*0.71273*0.71273*0.71211
10/17/2011 15:45:00*0.71273*0.71264*0.71297*0.71248
10/17/2011 15:50:00*0.71264*0.71212*0.71264*0.71192
10/17/2011 15:55:00*0.71212*0.71157*0.71222*0.71156
10/17/2011 16:00:00*0.71157*0.7113*0.7117*0.7113
10/17/2011 16:05:00*0.7113*0.71152*0.7124*0.7113
10/17/2011 16:10:00*0.7115*0.71162*0.71165*0.71146
10/17/2011 16:15:00*0.71162*0.71158*0.71174*0.71145
10/17/2011 16:20:00*0.71158*0.7108*0.71161*0.71062
10/17/2011 16:25:00*0.711*0.71113*0.71135*0.71085
10/17/2011 16:30:00*0.71113*0.71121*0.71145*0.7111
10/17/2011 16:35:00*0.71121*0.71195*0.71217*0.71117
10/17/2011 16:40:00*0.71195*0.71207*0.71245*0.71185
10/17/2011 16:45:00*0.71207*0.71171*0.71236*0.71145
10/17/2011 16:50:00*0.71171*0.71178*0.71219*0.71171
10/17/2011 16:55:00*0.71178*0.71142*0.71199*0.71134
10/17/2011 17:00:00*0.71142*0.71121*0.71162*0.71117
