10/13/2011 17:05:00*0.7138*0.7136*0.7138*0.71264
10/13/2011 17:10:00*0.7136*0.7133*0.7138*0.7126
10/13/2011 17:15:00*0.7133*0.71289*0.7133*0.71268
10/13/2011 17:20:00*0.71289*0.71302*0.71302*0.71289
10/13/2011 17:25:00*0.71302*0.71294*0.71314*0.71294
10/13/2011 17:30:00*0.71294*0.71319*0.71319*0.71294
10/13/2011 17:35:00*0.71316*0.71326*0.71331*0.713
10/13/2011 17:40:00*0.71326*0.71309*0.71338*0.71302
10/13/2011 17:45:00*0.71309*0.71304*0.71349*0.71301
10/13/2011 17:50:00*0.71307*0.71282*0.71307*0.71282
10/13/2011 17:55:00*0.71282*0.71241*0.71306*0.7119
10/13/2011 18:00:00*0.71241*0.71305*0.71316*0.71241
10/13/2011 18:05:00*0.71305*0.71314*0.71321*0.7124
10/13/2011 18:10:00*0.71314*0.71291*0.71317*0.71279
10/13/2011 18:15:00*0.71291*0.71242*0.713*0.71242
10/13/2011 18:20:00*0.71242*0.71227*0.71255*0.71165
10/13/2011 18:25:00*0.71227*0.71231*0.71263*0.71181
10/13/2011 18:30:00*0.71231*0.71224*0.71269*0.71202
10/13/2011 18:35:00*0.71224*0.71224*0.71247*0.712
10/13/2011 18:40:00*0.71224*0.71209*0.71241*0.71187
10/13/2011 18:45:00*0.71209*0.71251*0.71251*0.71193
10/13/2011 18:50:00*0.71251*0.71233*0.7129*0.712
10/13/2011 18:55:00*0.71233*0.71296*0.71305*0.71225
10/13/2011 19:00:00*0.71296*0.71181*0.71296*0.71178
10/13/2011 19:05:00*0.71181*0.7119*0.71281*0.71181
10/13/2011 19:10:00*0.7119*0.7124*0.7125*0.7119
10/13/2011 19:15:00*0.7124*0.71199*0.71275*0.71197
10/13/2011 19:20:00*0.71199*0.713*0.713*0.71199
10/13/2011 19:25:00*0.713*0.71228*0.713*0.7121
10/13/2011 19:30:00*0.71228*0.71216*0.71238*0.7121
10/13/2011 19:35:00*0.71216*0.71282*0.71299*0.71216
10/13/2011 19:40:00*0.71282*0.71245*0.71285*0.71235
10/13/2011 19:45:00*0.71245*0.71258*0.71266*0.71241
10/13/2011 19:50:00*0.71258*0.7126*0.7128*0.71236
10/13/2011 19:55:00*0.7126*0.71298*0.71316*0.71243
10/13/2011 20:00:00*0.71298*0.7131*0.71316*0.71298
10/13/2011 20:05:00*0.7131*0.71259*0.7131*0.7122
10/13/2011 20:10:00*0.71259*0.71302*0.71331*0.71259
10/13/2011 20:15:00*0.71302*0.7126*0.71318*0.7126
10/13/2011 20:20:00*0.7126*0.713*0.7133*0.71257
10/13/2011 20:25:00*0.713*0.71304*0.71317*0.71263
10/13/2011 20:30:00*0.71304*0.71289*0.71313*0.71262
10/13/2011 20:35:00*0.71289*0.713*0.71303*0.71276
10/13/2011 20:40:00*0.713*0.71298*0.71324*0.71298
10/13/2011 20:45:00*0.71298*0.71275*0.71319*0.71275
10/13/2011 20:50:00*0.71275*0.71295*0.71305*0.71257
10/13/2011 20:55:00*0.71295*0.71273*0.71311*0.7125
10/13/2011 21:00:00*0.71273*0.71243*0.71302*0.71243
10/13/2011 21:05:00*0.71243*0.71226*0.71261*0.71224
10/13/2011 21:10:00*0.71226*0.71262*0.71265*0.71226
10/13/2011 21:15:00*0.71262*0.71241*0.71272*0.71225
10/13/2011 21:20:00*0.71241*0.71254*0.71275*0.7123
10/13/2011 21:25:00*0.71254*0.71301*0.71304*0.71254
10/13/2011 21:30:00*0.71301*0.7129*0.71328*0.71269
10/13/2011 21:35:00*0.7129*0.71334*0.71334*0.71267
10/13/2011 21:40:00*0.71334*0.71308*0.71346*0.713
10/13/2011 21:45:00*0.71308*0.71338*0.7135*0.71297
10/13/2011 21:50:00*0.71338*0.71293*0.71355*0.71276
10/13/2011 21:55:00*0.71293*0.71326*0.71352*0.71293
10/13/2011 22:00:00*0.71326*0.71349*0.71349*0.7132
10/13/2011 22:05:00*0.71349*0.71297*0.71353*0.71291
10/13/2011 22:10:00*0.71297*0.713*0.713*0.71276
10/13/2011 22:15:00*0.713*0.7131*0.7131*0.71267
10/13/2011 22:20:00*0.7131*0.71314*0.71331*0.71293
10/13/2011 22:25:00*0.71314*0.71272*0.71319*0.71272
10/13/2011 22:30:00*0.71272*0.71287*0.71297*0.71257
10/13/2011 22:35:00*0.71287*0.71269*0.71299*0.71266
10/13/2011 22:40:00*0.71269*0.71268*0.7131*0.71246
10/13/2011 22:45:00*0.71268*0.71281*0.71287*0.71253
10/13/2011 22:50:00*0.71281*0.71262*0.71281*0.71236
10/13/2011 22:55:00*0.71262*0.7126*0.71265*0.71251
10/13/2011 23:00:00*0.7126*0.71312*0.71312*0.71243
10/13/2011 23:05:00*0.71312*0.71253*0.71316*0.7125
10/13/2011 23:10:00*0.71253*0.71262*0.71265*0.71253
10/13/2011 23:15:00*0.71262*0.71258*0.71283*0.7123
10/13/2011 23:20:00*0.71258*0.7128*0.7128*0.71252
10/13/2011 23:25:00*0.7128*0.71283*0.71314*0.71274
10/13/2011 23:30:00*0.71283*0.71291*0.71292*0.7128
10/13/2011 23:35:00*0.71291*0.71297*0.71304*0.71285
10/13/2011 23:40:00*0.71297*0.71296*0.71313*0.71282
10/13/2011 23:45:00*0.71296*0.71284*0.713*0.71275
10/13/2011 23:50:00*0.71284*0.71283*0.71284*0.71268
10/13/2011 23:55:00*0.71283*0.71288*0.71314*0.71274
10/14/2011 00:00:00*0.71288*0.71301*0.71302*0.71265
10/14/2011 00:05:00*0.71301*0.71303*0.71323*0.71276
10/14/2011 00:10:00*0.71303*0.71329*0.71384*0.71301
10/14/2011 00:15:00*0.71329*0.71401*0.71403*0.71316
10/14/2011 00:20:00*0.71401*0.71409*0.71409*0.7135
10/14/2011 00:25:00*0.71409*0.71401*0.71473*0.71401
10/14/2011 00:30:00*0.71401*0.71329*0.71401*0.71329
10/14/2011 00:35:00*0.71329*0.71361*0.71393*0.71318
10/14/2011 00:40:00*0.71361*0.71424*0.71427*0.71361
10/14/2011 00:45:00*0.71424*0.7143*0.71439*0.71394
10/14/2011 00:50:00*0.7143*0.71446*0.71446*0.71392
10/14/2011 00:55:00*0.71446*0.71425*0.71446*0.71419
10/14/2011 01:00:00*0.71425*0.71355*0.71429*0.7132
10/14/2011 01:05:00*0.71355*0.71376*0.71395*0.71351
10/14/2011 01:10:00*0.71376*0.71386*0.71401*0.71376
10/14/2011 01:15:00*0.71386*0.7137*0.71401*0.7137
10/14/2011 01:20:00*0.7137*0.71371*0.71385*0.7137
10/14/2011 01:25:00*0.71371*0.71385*0.71385*0.7134
10/14/2011 01:30:00*0.71385*0.7131*0.71385*0.71307
10/14/2011 01:35:00*0.7131*0.7138*0.71385*0.7131
10/14/2011 01:40:00*0.7138*0.71365*0.71392*0.71361
10/14/2011 01:45:00*0.71365*0.71412*0.7142*0.71354
10/14/2011 01:50:00*0.71412*0.71401*0.71413*0.7138
10/14/2011 01:55:00*0.71401*0.71386*0.71418*0.71383
10/14/2011 02:00:00*0.71386*0.71392*0.71408*0.71364
10/14/2011 02:05:00*0.71392*0.7145*0.71452*0.71384
10/14/2011 02:10:00*0.7145*0.71415*0.71452*0.71372
10/14/2011 02:15:00*0.71415*0.71369*0.71415*0.71363
10/14/2011 02:20:00*0.71369*0.71406*0.71411*0.71342
10/14/2011 02:25:00*0.71406*0.71335*0.71406*0.71335
10/14/2011 02:30:00*0.71335*0.71344*0.71361*0.71335
10/14/2011 02:35:00*0.71344*0.71383*0.71397*0.71336
10/14/2011 02:40:00*0.71383*0.71408*0.71457*0.71379
10/14/2011 02:45:00*0.71408*0.7146*0.71462*0.71408
10/14/2011 02:50:00*0.7146*0.71424*0.71481*0.71401
10/14/2011 02:55:00*0.71424*0.71403*0.71453*0.71386
10/14/2011 03:00:00*0.71403*0.71463*0.71463*0.71387
10/14/2011 03:05:00*0.71463*0.71373*0.71471*0.71373
10/14/2011 03:10:00*0.71373*0.71406*0.7141*0.71336
10/14/2011 03:15:00*0.71406*0.71352*0.71421*0.71344
10/14/2011 03:20:00*0.71352*0.71364*0.71372*0.71338
10/14/2011 03:25:00*0.71364*0.71356*0.71382*0.71335
10/14/2011 03:30:00*0.71356*0.71384*0.71402*0.71356
10/14/2011 03:35:00*0.71384*0.71354*0.71384*0.71354
10/14/2011 03:40:00*0.71354*0.71349*0.71354*0.7132
10/14/2011 03:45:00*0.71349*0.71359*0.71384*0.71331
10/14/2011 03:50:00*0.71359*0.7137*0.7138*0.71355
10/14/2011 03:55:00*0.7137*0.71437*0.71442*0.7137
10/14/2011 04:00:00*0.71437*0.71448*0.7145*0.71423
10/14/2011 04:05:00*0.71448*0.71415*0.71464*0.71415
10/14/2011 04:10:00*0.71415*0.71431*0.71461*0.71415
10/14/2011 04:15:00*0.71431*0.71394*0.71447*0.7139
10/14/2011 04:20:00*0.71394*0.71442*0.71442*0.71374
10/14/2011 04:25:00*0.71442*0.71453*0.71469*0.7143
10/14/2011 04:30:00*0.71453*0.71486*0.71486*0.7145
10/14/2011 04:35:00*0.71486*0.71484*0.715*0.71459
10/14/2011 04:40:00*0.71484*0.71456*0.71486*0.71445
10/14/2011 04:45:00*0.71456*0.71418*0.71456*0.7139
10/14/2011 04:50:00*0.71418*0.71463*0.71465*0.714
10/14/2011 04:55:00*0.71463*0.71428*0.71476*0.71427
10/14/2011 05:00:00*0.71428*0.71434*0.71467*0.71428
10/14/2011 05:05:00*0.71434*0.71434*0.71441*0.71413
10/14/2011 05:10:00*0.71434*0.7148*0.7148*0.71412
10/14/2011 05:15:00*0.7148*0.7143*0.71481*0.7143
10/14/2011 05:20:00*0.7143*0.71446*0.71452*0.71394
10/14/2011 05:25:00*0.71446*0.71409*0.71456*0.71409
10/14/2011 05:30:00*0.71409*0.71405*0.7142*0.71389
10/14/2011 05:35:00*0.71405*0.71467*0.71484*0.71399
10/14/2011 05:40:00*0.71467*0.71507*0.71507*0.71451
10/14/2011 05:45:00*0.71507*0.71477*0.7151*0.71461
10/14/2011 05:50:00*0.71477*0.7148*0.71499*0.71469
10/14/2011 05:55:00*0.7148*0.71485*0.71487*0.71461
10/14/2011 06:00:00*0.71485*0.71485*0.71518*0.71478
10/14/2011 06:05:00*0.71485*0.71506*0.71506*0.71474
10/14/2011 06:10:00*0.71506*0.71513*0.71513*0.71494
10/14/2011 06:15:00*0.71513*0.71503*0.71513*0.71483
10/14/2011 06:20:00*0.71503*0.7151*0.71517*0.71503
10/14/2011 06:25:00*0.7151*0.71513*0.71515*0.71497
10/14/2011 06:30:00*0.71513*0.71527*0.71543*0.715
10/14/2011 06:35:00*0.71527*0.71499*0.71528*0.7149
10/14/2011 06:40:00*0.71499*0.71508*0.71512*0.7148
10/14/2011 06:45:00*0.71508*0.71504*0.71519*0.71494
10/14/2011 06:50:00*0.71504*0.71479*0.71535*0.71477
10/14/2011 06:55:00*0.71479*0.71526*0.71548*0.71475
10/14/2011 07:00:00*0.71526*0.71524*0.71561*0.71501
10/14/2011 07:05:00*0.71524*0.71527*0.71527*0.71482
10/14/2011 07:10:00*0.71527*0.71531*0.71531*0.71519
10/14/2011 07:15:00*0.71531*0.71536*0.71542*0.71517
10/14/2011 07:20:00*0.71536*0.715*0.71536*0.71486
10/14/2011 07:25:00*0.715*0.71488*0.71514*0.71488
10/14/2011 07:30:00*0.71488*0.71496*0.7152*0.71482
10/14/2011 07:35:00*0.71496*0.71481*0.71503*0.71475
10/14/2011 07:40:00*0.71481*0.71468*0.71513*0.71468
10/14/2011 07:45:00*0.71468*0.71444*0.71468*0.71444
10/14/2011 07:50:00*0.71444*0.71453*0.71458*0.71437
10/14/2011 07:55:00*0.71453*0.71411*0.71471*0.71411
10/14/2011 08:00:00*0.71411*0.71464*0.71464*0.71401
10/14/2011 08:05:00*0.71464*0.71487*0.71487*0.71447
10/14/2011 08:10:00*0.71487*0.71496*0.71512*0.71487
10/14/2011 08:15:00*0.71496*0.715*0.71506*0.71484
10/14/2011 08:20:00*0.715*0.71534*0.7154*0.715
10/14/2011 08:25:00*0.71534*0.71569*0.7157*0.71534
10/14/2011 08:30:00*0.71569*0.71508*0.71585*0.71489
10/14/2011 08:35:00*0.71508*0.71692*0.71777*0.71508
10/14/2011 08:40:00*0.71692*0.71714*0.71717*0.71669
10/14/2011 08:45:00*0.71714*0.71762*0.71762*0.71698
10/14/2011 08:50:00*0.71762*0.71675*0.71762*0.71673
10/14/2011 08:55:00*0.71675*0.71647*0.71694*0.71633
10/14/2011 09:00:00*0.71647*0.71678*0.71688*0.71647
10/14/2011 09:05:00*0.71678*0.7169*0.71725*0.71678
10/14/2011 09:10:00*0.7169*0.71714*0.71714*0.71684
10/14/2011 09:15:00*0.71714*0.717*0.71735*0.71673
10/14/2011 09:20:00*0.717*0.71707*0.71738*0.717
10/14/2011 09:25:00*0.71707*0.71855*0.71855*0.71705
10/14/2011 09:30:00*0.71855*0.71793*0.71857*0.71793
10/14/2011 09:35:00*0.71793*0.71761*0.71799*0.71745
10/14/2011 09:40:00*0.71761*0.71792*0.71802*0.71761
10/14/2011 09:45:00*0.71792*0.71749*0.71795*0.71748
10/14/2011 09:50:00*0.71749*0.71747*0.71793*0.71739
10/14/2011 09:55:00*0.71747*0.7166*0.71765*0.7166
10/14/2011 10:00:00*0.7166*0.71602*0.7166*0.71578
10/14/2011 10:05:00*0.71602*0.71564*0.71602*0.71564
10/14/2011 10:10:00*0.71564*0.71434*0.71601*0.71434
10/14/2011 10:15:00*0.71434*0.71493*0.71493*0.71434
10/14/2011 10:20:00*0.71493*0.71541*0.71558*0.71484
10/14/2011 10:25:00*0.71541*0.7149*0.71541*0.71465
10/14/2011 10:30:00*0.7149*0.71491*0.71498*0.71457
10/14/2011 10:35:00*0.71491*0.71596*0.7161*0.71491
10/14/2011 10:40:00*0.71596*0.71578*0.7164*0.71578
10/14/2011 10:45:00*0.71578*0.71559*0.71587*0.71559
10/14/2011 10:50:00*0.71559*0.71511*0.71569*0.71502
10/14/2011 10:55:00*0.71511*0.71597*0.71597*0.71511
10/14/2011 11:00:00*0.71597*0.71734*0.71734*0.71585
10/14/2011 11:05:00*0.71734*0.71713*0.7174*0.71682
10/14/2011 11:10:00*0.71713*0.71616*0.71726*0.71585
10/14/2011 11:15:00*0.71616*0.71542*0.71616*0.71529
10/14/2011 11:20:00*0.71542*0.71603*0.71617*0.71531
10/14/2011 11:25:00*0.71603*0.71484*0.71642*0.71484
10/14/2011 11:30:00*0.71484*0.71525*0.71535*0.71484
10/14/2011 11:35:00*0.71525*0.71565*0.71565*0.71525
10/14/2011 11:40:00*0.71565*0.71593*0.71593*0.71555
10/14/2011 11:45:00*0.71593*0.71605*0.71608*0.71567
10/14/2011 11:50:00*0.71605*0.71625*0.7166*0.71605
10/14/2011 11:55:00*0.71625*0.71614*0.71633*0.716
10/14/2011 12:00:00*0.71614*0.71605*0.71639*0.71602
10/14/2011 12:05:00*0.71605*0.71542*0.71605*0.71517
10/14/2011 12:10:00*0.71542*0.71603*0.71603*0.71542
10/14/2011 12:15:00*0.71603*0.71571*0.71603*0.71571
10/14/2011 12:20:00*0.71571*0.71614*0.71633*0.71571
10/14/2011 12:25:00*0.71614*0.71614*0.7163*0.71599
10/14/2011 12:30:00*0.71614*0.71613*0.71624*0.71602
10/14/2011 12:35:00*0.71613*0.71646*0.71646*0.71612
10/14/2011 12:40:00*0.71646*0.71645*0.71646*0.71625
10/14/2011 12:45:00*0.71645*0.71645*0.7165*0.71631
10/14/2011 12:50:00*0.71645*0.71664*0.71665*0.71642
10/14/2011 12:55:00*0.71664*0.71667*0.71673*0.71645
10/14/2011 13:00:00*0.71667*0.71673*0.71687*0.71655
10/14/2011 13:05:00*0.71673*0.71639*0.71674*0.71639
10/14/2011 13:10:00*0.71639*0.71676*0.71707*0.71639
10/14/2011 13:15:00*0.71676*0.71667*0.71685*0.71651
10/14/2011 13:20:00*0.71667*0.71649*0.71676*0.71649
10/14/2011 13:25:00*0.71649*0.71676*0.71676*0.71647
10/14/2011 13:30:00*0.71676*0.71691*0.71692*0.71667
10/14/2011 13:35:00*0.71691*0.71698*0.71701*0.71676
10/14/2011 13:40:00*0.71698*0.71703*0.71703*0.7169
10/14/2011 13:45:00*0.71703*0.71704*0.71714*0.71695
10/14/2011 13:50:00*0.71704*0.71758*0.71758*0.71704
10/14/2011 13:55:00*0.71758*0.71757*0.71768*0.7175
10/14/2011 14:00:00*0.71757*0.71774*0.71775*0.7174
10/14/2011 14:05:00*0.71774*0.7175*0.71788*0.7175
10/14/2011 14:10:00*0.7175*0.7177*0.71774*0.7175
10/14/2011 14:15:00*0.7177*0.71787*0.71788*0.7177
10/14/2011 14:20:00*0.71787*0.71785*0.71803*0.71784
10/14/2011 14:25:00*0.71785*0.71788*0.71798*0.71779
10/14/2011 14:30:00*0.71788*0.71851*0.71863*0.71785
10/14/2011 14:35:00*0.71851*0.71821*0.71851*0.71789
10/14/2011 14:40:00*0.71821*0.71777*0.71823*0.71776
10/14/2011 14:45:00*0.71777*0.718*0.71812*0.71758
10/14/2011 14:50:00*0.718*0.7183*0.7183*0.71786
10/14/2011 14:55:00*0.7183*0.71879*0.7188*0.71826
10/14/2011 15:00:00*0.71879*0.7185*0.71902*0.71841
10/14/2011 15:05:00*0.7185*0.71891*0.71895*0.7185
10/14/2011 15:10:00*0.71891*0.719*0.719*0.71877
10/14/2011 15:15:00*0.719*0.71865*0.71903*0.71864
10/14/2011 15:20:00*0.71865*0.71866*0.7187*0.71856
10/14/2011 15:25:00*0.71866*0.71882*0.71882*0.71865
10/14/2011 15:30:00*0.71882*0.71884*0.71891*0.71878
10/14/2011 15:35:00*0.71884*0.71879*0.71893*0.71865
10/14/2011 15:40:00*0.71879*0.71858*0.71879*0.7183
10/14/2011 15:45:00*0.71858*0.7186*0.7187*0.71856
10/14/2011 15:50:00*0.7186*0.71855*0.71866*0.7184
10/14/2011 15:55:00*0.71855*0.71851*0.71855*0.71823
10/14/2011 16:00:00*0.71851*0.71856*0.71857*0.71836
10/14/2011 16:05:00*0.71856*0.71841*0.71856*0.71841
