10/12/2011 17:05:00*0.71178*0.71164*0.71186*0.71114
10/12/2011 17:10:00*0.71164*0.71173*0.7122*0.71164
10/12/2011 17:15:00*0.71173*0.71164*0.71184*0.71149
10/12/2011 17:20:00*0.71164*0.71151*0.7117*0.71151
10/12/2011 17:25:00*0.71151*0.7106*0.7116*0.7106
10/12/2011 17:30:00*0.71083*0.71066*0.71083*0.71012
10/12/2011 17:35:00*0.71039*0.71022*0.71108*0.71019
10/12/2011 17:40:00*0.71022*0.71104*0.71104*0.70979
10/12/2011 17:45:00*0.71104*0.70995*0.71104*0.70991
10/12/2011 17:50:00*0.70995*0.7099*0.70995*0.70986
10/12/2011 17:55:00*0.7099*0.71015*0.71015*0.70982
10/12/2011 18:00:00*0.71015*0.71055*0.71055*0.70959
10/12/2011 18:05:00*0.71055*0.71134*0.71134*0.71052
10/12/2011 18:10:00*0.71134*0.71049*0.71146*0.71049
10/12/2011 18:15:00*0.71049*0.71055*0.71088*0.71049
10/12/2011 18:20:00*0.71055*0.71055*0.7109*0.71055
10/12/2011 18:25:00*0.71055*0.71074*0.71074*0.71041
10/12/2011 18:30:00*0.71074*0.71085*0.71097*0.71056
10/12/2011 18:35:00*0.71085*0.71076*0.71087*0.71069
10/12/2011 18:40:00*0.71076*0.71105*0.71112*0.71073
10/12/2011 18:45:00*0.71105*0.71075*0.71135*0.71075
10/12/2011 18:50:00*0.71075*0.71144*0.71152*0.71075
10/12/2011 18:55:00*0.71144*0.7111*0.71153*0.71106
10/12/2011 19:00:00*0.7111*0.71166*0.7117*0.7111
10/12/2011 19:05:00*0.71166*0.71148*0.71169*0.71144
10/12/2011 19:10:00*0.71148*0.71157*0.71157*0.7114
10/12/2011 19:15:00*0.71157*0.71171*0.71189*0.71144
10/12/2011 19:20:00*0.71171*0.71202*0.7121*0.7116
10/12/2011 19:25:00*0.71202*0.71163*0.71202*0.71114
10/12/2011 19:30:00*0.71163*0.71118*0.71176*0.71105
10/12/2011 19:35:00*0.71118*0.71128*0.71128*0.71103
10/12/2011 19:40:00*0.71128*0.71155*0.71156*0.71127
10/12/2011 19:45:00*0.71155*0.71161*0.71166*0.71148
10/12/2011 19:50:00*0.71161*0.71192*0.71193*0.71161
10/12/2011 19:55:00*0.71192*0.71196*0.71215*0.71183
10/12/2011 20:00:00*0.71196*0.71191*0.71196*0.71173
10/12/2011 20:05:00*0.71191*0.71198*0.7124*0.71174
10/12/2011 20:10:00*0.71198*0.71236*0.7124*0.71184
10/12/2011 20:15:00*0.71236*0.71254*0.71273*0.71235
10/12/2011 20:20:00*0.71254*0.71278*0.71279*0.71225
10/12/2011 20:25:00*0.71278*0.71315*0.71315*0.71234
10/12/2011 20:30:00*0.71315*0.71224*0.71319*0.71224
10/12/2011 20:35:00*0.71224*0.7129*0.71405*0.71224
10/12/2011 20:40:00*0.7129*0.7131*0.71348*0.71232
10/12/2011 20:45:00*0.7131*0.7128*0.71338*0.71274
10/12/2011 20:50:00*0.7128*0.71307*0.71307*0.7128
10/12/2011 20:55:00*0.71307*0.71274*0.71307*0.71251
10/12/2011 21:00:00*0.71274*0.7124*0.71274*0.71221
10/12/2011 21:05:00*0.7124*0.71192*0.7124*0.71133
10/12/2011 21:10:00*0.71192*0.71189*0.71199*0.71176
10/12/2011 21:15:00*0.71189*0.71206*0.71237*0.71164
10/12/2011 21:20:00*0.71206*0.71221*0.71221*0.71174
10/12/2011 21:25:00*0.71221*0.71244*0.71266*0.71213
10/12/2011 21:30:00*0.71244*0.71205*0.71296*0.71168
10/12/2011 21:35:00*0.71205*0.71138*0.71248*0.71095
10/12/2011 21:40:00*0.71138*0.7123*0.71238*0.71138
10/12/2011 21:45:00*0.7123*0.71225*0.71233*0.71201
10/12/2011 21:50:00*0.71225*0.71331*0.71334*0.71217
10/12/2011 21:55:00*0.71331*0.7126*0.71344*0.71242
10/12/2011 22:00:00*0.7126*0.71244*0.71283*0.71244
10/12/2011 22:05:00*0.71255*0.712*0.71255*0.71156
10/12/2011 22:10:00*0.712*0.71242*0.71269*0.712
10/12/2011 22:15:00*0.71242*0.71254*0.71258*0.71231
10/12/2011 22:20:00*0.71254*0.71192*0.71257*0.71159
10/12/2011 22:25:00*0.71192*0.71166*0.71203*0.71149
10/12/2011 22:30:00*0.71166*0.71162*0.71194*0.7116
10/12/2011 22:35:00*0.71162*0.71199*0.71205*0.71141
10/12/2011 22:40:00*0.71199*0.71171*0.71213*0.71171
10/12/2011 22:45:00*0.71171*0.71204*0.71211*0.71166
10/12/2011 22:50:00*0.71204*0.71204*0.71226*0.71177
10/12/2011 22:55:00*0.71204*0.71177*0.71218*0.71157
10/12/2011 23:00:00*0.71177*0.71156*0.71177*0.7113
10/12/2011 23:05:00*0.71156*0.7116*0.71167*0.71141
10/12/2011 23:10:00*0.7116*0.71169*0.71172*0.71141
10/12/2011 23:15:00*0.71169*0.71138*0.71169*0.71113
10/12/2011 23:20:00*0.71138*0.71182*0.71189*0.71136
10/12/2011 23:25:00*0.71179*0.7116*0.71182*0.71148
10/12/2011 23:30:00*0.7116*0.71167*0.71169*0.71146
10/12/2011 23:35:00*0.71167*0.71189*0.7119*0.71151
10/12/2011 23:40:00*0.71189*0.7118*0.71199*0.71163
10/12/2011 23:45:00*0.7118*0.71173*0.7118*0.71165
10/12/2011 23:50:00*0.71173*0.71192*0.71192*0.71155
10/12/2011 23:55:00*0.71192*0.7119*0.71233*0.71188
10/13/2011 00:00:00*0.7119*0.71191*0.71195*0.71158
10/13/2011 00:05:00*0.71191*0.71167*0.712*0.71167
10/13/2011 00:10:00*0.71167*0.71188*0.71216*0.71158
10/13/2011 00:15:00*0.71188*0.712*0.71211*0.71169
10/13/2011 00:20:00*0.712*0.71209*0.71226*0.71152
10/13/2011 00:25:00*0.71209*0.71229*0.71229*0.71176
10/13/2011 00:30:00*0.71229*0.7116*0.71243*0.71156
10/13/2011 00:35:00*0.7116*0.71215*0.71254*0.7116
10/13/2011 00:40:00*0.71215*0.71221*0.71223*0.71185
10/13/2011 00:45:00*0.71221*0.71178*0.71235*0.71178
10/13/2011 00:50:00*0.71178*0.71204*0.71216*0.71178
10/13/2011 00:55:00*0.71204*0.71194*0.71211*0.71184
10/13/2011 01:00:00*0.71194*0.7118*0.71204*0.7118
10/13/2011 01:05:00*0.7118*0.7123*0.7123*0.7118
10/13/2011 01:10:00*0.7123*0.71209*0.7123*0.71205
10/13/2011 01:15:00*0.71209*0.71222*0.71233*0.71209
10/13/2011 01:20:00*0.71222*0.71238*0.7124*0.7122
10/13/2011 01:25:00*0.71238*0.71234*0.71245*0.71208
10/13/2011 01:30:00*0.71234*0.7122*0.71257*0.7122
10/13/2011 01:35:00*0.7122*0.71185*0.7122*0.71183
10/13/2011 01:40:00*0.71185*0.71215*0.71217*0.7118
10/13/2011 01:45:00*0.71215*0.71166*0.71216*0.71166
10/13/2011 01:50:00*0.71166*0.71178*0.7119*0.7116
10/13/2011 01:55:00*0.71178*0.71198*0.71213*0.71178
10/13/2011 02:00:00*0.71198*0.71206*0.71206*0.71191
10/13/2011 02:05:00*0.71206*0.7119*0.71207*0.71183
10/13/2011 02:10:00*0.7119*0.71136*0.7119*0.71132
10/13/2011 02:15:00*0.71136*0.71149*0.71149*0.71119
10/13/2011 02:20:00*0.71149*0.7118*0.7118*0.71125
10/13/2011 02:25:00*0.7118*0.71162*0.71203*0.71158
10/13/2011 02:30:00*0.71162*0.71148*0.71175*0.71104
10/13/2011 02:35:00*0.71148*0.71166*0.7119*0.71128
10/13/2011 02:40:00*0.71166*0.71137*0.71185*0.71137
10/13/2011 02:45:00*0.71137*0.71168*0.71178*0.71137
10/13/2011 02:50:00*0.71168*0.71176*0.71182*0.7114
10/13/2011 02:55:00*0.71176*0.7111*0.71176*0.71092
10/13/2011 03:00:00*0.7111*0.71164*0.71164*0.71107
10/13/2011 03:05:00*0.71164*0.71224*0.71243*0.71164
10/13/2011 03:10:00*0.71224*0.71225*0.71225*0.71154
10/13/2011 03:15:00*0.71225*0.71141*0.71231*0.71141
10/13/2011 03:20:00*0.71141*0.71187*0.71187*0.71119
10/13/2011 03:25:00*0.71187*0.71147*0.71213*0.71147
10/13/2011 03:30:00*0.71147*0.71167*0.71168*0.71124
10/13/2011 03:35:00*0.71167*0.71084*0.71167*0.71065
10/13/2011 03:40:00*0.71084*0.71111*0.71111*0.7104
10/13/2011 03:45:00*0.71111*0.71189*0.71194*0.71105
10/13/2011 03:50:00*0.71189*0.71184*0.71194*0.71147
10/13/2011 03:55:00*0.71184*0.71221*0.71221*0.71176
10/13/2011 04:00:00*0.71221*0.71183*0.71221*0.71183
10/13/2011 04:05:00*0.71183*0.71187*0.71221*0.71168
10/13/2011 04:10:00*0.71187*0.71121*0.71191*0.71121
10/13/2011 04:15:00*0.71121*0.71087*0.71132*0.71087
10/13/2011 04:20:00*0.71087*0.7112*0.71142*0.71058
10/13/2011 04:25:00*0.7112*0.71061*0.71129*0.71049
10/13/2011 04:30:00*0.71061*0.71117*0.71117*0.71054
10/13/2011 04:35:00*0.71117*0.71053*0.71117*0.71053
10/13/2011 04:40:00*0.71053*0.71087*0.71096*0.71053
10/13/2011 04:45:00*0.71087*0.71078*0.71101*0.7104
10/13/2011 04:50:00*0.71078*0.71076*0.71096*0.71059
10/13/2011 04:55:00*0.71076*0.71124*0.71129*0.71054
10/13/2011 05:00:00*0.71124*0.71116*0.71164*0.71107
10/13/2011 05:05:00*0.71116*0.71122*0.71131*0.71076
10/13/2011 05:10:00*0.71122*0.71142*0.71142*0.711
10/13/2011 05:15:00*0.71142*0.71133*0.71155*0.71121
10/13/2011 05:20:00*0.71133*0.7115*0.71153*0.71133
10/13/2011 05:25:00*0.7115*0.71152*0.71155*0.71148
10/13/2011 05:30:00*0.71152*0.71199*0.71199*0.71142
10/13/2011 05:35:00*0.71199*0.71141*0.71199*0.71141
10/13/2011 05:40:00*0.71141*0.71114*0.71143*0.71089
10/13/2011 05:45:00*0.71114*0.71107*0.71149*0.7109
10/13/2011 05:50:00*0.71107*0.71138*0.7116*0.71107
10/13/2011 05:55:00*0.71138*0.7114*0.71199*0.71097
10/13/2011 06:00:00*0.7114*0.7115*0.7115*0.71119
10/13/2011 06:05:00*0.7115*0.71133*0.71156*0.71129
10/13/2011 06:10:00*0.71133*0.71105*0.71133*0.71071
10/13/2011 06:15:00*0.71105*0.71096*0.71117*0.71082
10/13/2011 06:20:00*0.71096*0.71074*0.71117*0.71053
10/13/2011 06:25:00*0.71074*0.71124*0.71131*0.71074
10/13/2011 06:30:00*0.71124*0.71158*0.71167*0.71124
10/13/2011 06:35:00*0.71158*0.7118*0.71194*0.71158
10/13/2011 06:40:00*0.7118*0.71133*0.7118*0.71127
10/13/2011 06:45:00*0.71133*0.71177*0.71187*0.71133
10/13/2011 06:50:00*0.71177*0.71187*0.71191*0.71154
10/13/2011 06:55:00*0.71187*0.71194*0.71201*0.71169
10/13/2011 07:00:00*0.71194*0.71165*0.71217*0.71165
10/13/2011 07:05:00*0.71165*0.71141*0.71165*0.71121
10/13/2011 07:10:00*0.71141*0.71087*0.71141*0.71074
10/13/2011 07:15:00*0.71087*0.71114*0.71124*0.71073
10/13/2011 07:20:00*0.71114*0.71107*0.71125*0.71099
10/13/2011 07:25:00*0.71107*0.71134*0.7114*0.71104
10/13/2011 07:30:00*0.71134*0.71128*0.71147*0.711
10/13/2011 07:35:00*0.71128*0.71095*0.71134*0.71095
10/13/2011 07:40:00*0.71095*0.71108*0.71115*0.71077
10/13/2011 07:45:00*0.71108*0.71101*0.71119*0.71072
10/13/2011 07:50:00*0.71101*0.71093*0.71115*0.71082
10/13/2011 07:55:00*0.71093*0.7107*0.71093*0.71065
10/13/2011 08:00:00*0.7107*0.71098*0.71098*0.71061
10/13/2011 08:05:00*0.71098*0.71086*0.71098*0.71064
10/13/2011 08:10:00*0.71086*0.71054*0.71096*0.71054
10/13/2011 08:15:00*0.71054*0.71068*0.71072*0.71054
10/13/2011 08:20:00*0.71068*0.71073*0.71073*0.7104
10/13/2011 08:25:00*0.71073*0.71178*0.71183*0.71073
10/13/2011 08:30:00*0.71178*0.7112*0.71178*0.7112
10/13/2011 08:35:00*0.7112*0.71089*0.71144*0.71084
10/13/2011 08:40:00*0.71089*0.71132*0.71157*0.71079
10/13/2011 08:45:00*0.71132*0.71132*0.7114*0.71104
10/13/2011 08:50:00*0.71132*0.71143*0.71152*0.71116
10/13/2011 08:55:00*0.71143*0.7119*0.7119*0.71111
10/13/2011 09:00:00*0.7119*0.71184*0.71203*0.71179
10/13/2011 09:05:00*0.71184*0.71229*0.71231*0.71184
10/13/2011 09:10:00*0.71229*0.71249*0.71254*0.71189
10/13/2011 09:15:00*0.71249*0.71277*0.71277*0.71245
10/13/2011 09:20:00*0.71277*0.71258*0.71279*0.71252
10/13/2011 09:25:00*0.71258*0.71297*0.71303*0.71248
10/13/2011 09:30:00*0.71297*0.71282*0.71313*0.71274
10/13/2011 09:35:00*0.71282*0.71274*0.71296*0.71247
10/13/2011 09:40:00*0.71274*0.71271*0.7133*0.71245
10/13/2011 09:45:00*0.71271*0.71325*0.71379*0.71249
10/13/2011 09:50:00*0.71325*0.71309*0.71333*0.71275
10/13/2011 09:55:00*0.71309*0.71218*0.71309*0.71201
10/13/2011 10:00:00*0.71218*0.7131*0.7131*0.71217
10/13/2011 10:05:00*0.7131*0.71329*0.71329*0.71275
10/13/2011 10:10:00*0.71329*0.71326*0.71364*0.7129
10/13/2011 10:15:00*0.71326*0.71383*0.71394*0.71326
10/13/2011 10:20:00*0.71383*0.71346*0.71415*0.71346
10/13/2011 10:25:00*0.71346*0.71323*0.71376*0.7131
10/13/2011 10:30:00*0.71323*0.7132*0.71384*0.71312
10/13/2011 10:35:00*0.7132*0.71305*0.7133*0.7127
10/13/2011 10:40:00*0.71305*0.71356*0.7137*0.71305
10/13/2011 10:45:00*0.71356*0.71298*0.71356*0.71277
10/13/2011 10:50:00*0.71298*0.71293*0.71316*0.71255
10/13/2011 10:55:00*0.71293*0.71262*0.71306*0.71262
10/13/2011 11:00:00*0.71262*0.71278*0.7128*0.71261
10/13/2011 11:05:00*0.71278*0.71271*0.71293*0.71246
10/13/2011 11:10:00*0.71271*0.71267*0.71273*0.71246
10/13/2011 11:15:00*0.71267*0.71229*0.71272*0.71226
10/13/2011 11:20:00*0.71229*0.7114*0.71229*0.71135
10/13/2011 11:25:00*0.7114*0.71118*0.71163*0.71096
10/13/2011 11:30:00*0.71118*0.7125*0.71262*0.71105
10/13/2011 11:35:00*0.7125*0.71322*0.71354*0.71229
10/13/2011 11:40:00*0.71322*0.7129*0.71341*0.7129
10/13/2011 11:45:00*0.7129*0.71299*0.71311*0.7129
10/13/2011 11:50:00*0.71299*0.71312*0.71325*0.71293
10/13/2011 11:55:00*0.71312*0.71258*0.71312*0.71258
10/13/2011 12:00:00*0.71258*0.71269*0.71269*0.71243
10/13/2011 12:05:00*0.71269*0.71257*0.71286*0.71246
10/13/2011 12:10:00*0.71257*0.71275*0.71327*0.71257
10/13/2011 12:15:00*0.71275*0.71247*0.71332*0.71247
10/13/2011 12:20:00*0.71247*0.71291*0.71297*0.71247
10/13/2011 12:25:00*0.71291*0.71279*0.71291*0.71272
10/13/2011 12:30:00*0.71279*0.7123*0.71301*0.7123
10/13/2011 12:35:00*0.7123*0.71242*0.7126*0.71227
10/13/2011 12:40:00*0.71242*0.71239*0.71242*0.71215
10/13/2011 12:45:00*0.71239*0.7121*0.71255*0.71203
10/13/2011 12:50:00*0.7121*0.71155*0.71228*0.71155
10/13/2011 12:55:00*0.71155*0.7115*0.71171*0.7113
10/13/2011 13:00:00*0.7115*0.71147*0.71174*0.71128
10/13/2011 13:05:00*0.71147*0.71125*0.71155*0.71121
10/13/2011 13:10:00*0.71125*0.71168*0.71168*0.71096
10/13/2011 13:15:00*0.71168*0.71212*0.71259*0.71168
10/13/2011 13:20:00*0.71212*0.7125*0.71268*0.71212
10/13/2011 13:25:00*0.7125*0.71227*0.7125*0.71208
10/13/2011 13:30:00*0.71227*0.71286*0.71296*0.71226
10/13/2011 13:35:00*0.71286*0.71279*0.71302*0.71277
10/13/2011 13:40:00*0.71279*0.71282*0.71301*0.71263
10/13/2011 13:45:00*0.71282*0.71364*0.71364*0.71282
10/13/2011 13:50:00*0.71364*0.71351*0.71384*0.71337
10/13/2011 13:55:00*0.71351*0.71328*0.71351*0.71317
10/13/2011 14:00:00*0.71328*0.71311*0.71341*0.71286
10/13/2011 14:05:00*0.71311*0.71333*0.71334*0.71261
10/13/2011 14:10:00*0.71333*0.7131*0.71345*0.71289
10/13/2011 14:15:00*0.7131*0.71283*0.71326*0.71273
10/13/2011 14:20:00*0.71283*0.71308*0.71321*0.71282
10/13/2011 14:25:00*0.71308*0.71323*0.71334*0.71302
10/13/2011 14:30:00*0.71323*0.71306*0.71323*0.71294
10/13/2011 14:35:00*0.71306*0.7133*0.71332*0.71303
10/13/2011 14:40:00*0.7133*0.71305*0.71344*0.71305
10/13/2011 14:45:00*0.71305*0.71326*0.71326*0.71305
10/13/2011 14:50:00*0.71326*0.71352*0.71354*0.71296
10/13/2011 14:55:00*0.71352*0.71345*0.71355*0.71318
10/13/2011 15:00:00*0.71345*0.71402*0.71402*0.71329
10/13/2011 15:05:00*0.71402*0.71394*0.71411*0.71373
10/13/2011 15:10:00*0.71394*0.71365*0.71434*0.71365
10/13/2011 15:15:00*0.71365*0.71401*0.71439*0.71365
10/13/2011 15:20:00*0.71401*0.71397*0.71402*0.71377
10/13/2011 15:25:00*0.71397*0.71352*0.71401*0.71336
10/13/2011 15:30:00*0.71352*0.71319*0.71355*0.71312
10/13/2011 15:35:00*0.71319*0.71319*0.71333*0.71306
10/13/2011 15:40:00*0.71319*0.71294*0.71349*0.71294
10/13/2011 15:45:00*0.71294*0.71291*0.71332*0.71288
10/13/2011 15:50:00*0.71291*0.7128*0.71312*0.71269
10/13/2011 15:55:00*0.7128*0.71351*0.71351*0.7128
10/13/2011 16:00:00*0.71351*0.71333*0.71392*0.7132
10/13/2011 16:05:00*0.71333*0.71377*0.71404*0.71333
10/13/2011 16:10:00*0.71377*0.71373*0.71393*0.7135
10/13/2011 16:15:00*0.71373*0.71363*0.71391*0.71321
10/13/2011 16:20:00*0.71363*0.71354*0.71381*0.71302
10/13/2011 16:25:00*0.71354*0.7136*0.71371*0.71354
10/13/2011 16:30:00*0.7136*0.7135*0.7136*0.71317
10/13/2011 16:35:00*0.7135*0.71319*0.71377*0.71317
10/13/2011 16:40:00*0.71319*0.71339*0.7138*0.71319
10/13/2011 16:45:00*0.71339*0.71348*0.71353*0.7133
10/13/2011 16:50:00*0.71348*0.7134*0.71356*0.71338
10/13/2011 16:55:00*0.7134*0.7133*0.71345*0.71321
10/13/2011 17:00:00*0.71337*0.7138*0.71398*0.71321
