10/10/2011 17:05:00*0.70799*0.70739*0.70799*0.70676
10/10/2011 17:10:00*0.70739*0.70794*0.70797*0.70726
10/10/2011 17:15:00*0.70794*0.70848*0.70848*0.70793
10/10/2011 17:20:00*0.70848*0.70839*0.70896*0.70825
10/10/2011 17:25:00*0.70839*0.70838*0.70887*0.70819
10/10/2011 17:30:00*0.70838*0.70834*0.70868*0.70815
10/10/2011 17:35:00*0.70834*0.70837*0.70867*0.70789
10/10/2011 17:40:00*0.70837*0.70829*0.70867*0.70827
10/10/2011 17:45:00*0.70829*0.70875*0.70892*0.70794
10/10/2011 17:50:00*0.70875*0.70839*0.70875*0.70833
10/10/2011 17:55:00*0.70839*0.70888*0.70897*0.70837
10/10/2011 18:00:00*0.70888*0.7085*0.70907*0.70842
10/10/2011 18:05:00*0.7085*0.7086*0.70883*0.7081
10/10/2011 18:10:00*0.7086*0.70862*0.70862*0.7085
10/10/2011 18:15:00*0.70862*0.7083*0.70862*0.7082
10/10/2011 18:20:00*0.7083*0.70861*0.70861*0.7082
10/10/2011 18:25:00*0.70861*0.70868*0.70874*0.70846
10/10/2011 18:30:00*0.70868*0.70814*0.70868*0.70775
10/10/2011 18:35:00*0.70814*0.708*0.70817*0.70791
10/10/2011 18:40:00*0.70801*0.70816*0.7082*0.70799
10/10/2011 18:45:00*0.70816*0.70812*0.70836*0.70805
10/10/2011 18:50:00*0.70812*0.70805*0.70848*0.70805
10/10/2011 18:55:00*0.70805*0.70833*0.70846*0.70805
10/10/2011 19:00:00*0.70833*0.70846*0.70851*0.70825
10/10/2011 19:05:00*0.70846*0.7083*0.70853*0.70807
10/10/2011 19:10:00*0.7083*0.70879*0.70879*0.70829
10/10/2011 19:15:00*0.70879*0.70886*0.70886*0.70844
10/10/2011 19:20:00*0.70886*0.70823*0.70891*0.70805
10/10/2011 19:25:00*0.70823*0.70826*0.70842*0.70805
10/10/2011 19:30:00*0.70826*0.70832*0.70856*0.70826
10/10/2011 19:35:00*0.70832*0.70831*0.70833*0.70814
10/10/2011 19:40:00*0.70831*0.70836*0.70836*0.70819
10/10/2011 19:45:00*0.70836*0.70818*0.70848*0.70815
10/10/2011 19:50:00*0.70818*0.70823*0.70836*0.70804
10/10/2011 19:55:00*0.70823*0.70787*0.70832*0.70783
10/10/2011 20:00:00*0.70787*0.70785*0.7081*0.7078
10/10/2011 20:05:00*0.70785*0.70792*0.70847*0.70784
10/10/2011 20:10:00*0.70792*0.70783*0.70792*0.70775
10/10/2011 20:15:00*0.70783*0.70794*0.70814*0.70781
10/10/2011 20:20:00*0.70783*0.70818*0.7084*0.7078
10/10/2011 20:25:00*0.70818*0.70774*0.70818*0.70766
10/10/2011 20:30:00*0.70774*0.70805*0.70806*0.70774
10/10/2011 20:35:00*0.70805*0.70865*0.70866*0.70805
10/10/2011 20:40:00*0.70865*0.70843*0.70884*0.70837
10/10/2011 20:45:00*0.70843*0.70799*0.70844*0.70793
10/10/2011 20:50:00*0.70799*0.70749*0.70801*0.70747
10/10/2011 20:55:00*0.70749*0.7071*0.70787*0.70705
10/10/2011 21:00:00*0.7071*0.70707*0.70731*0.70702
10/10/2011 21:05:00*0.70714*0.70664*0.70717*0.70638
10/10/2011 21:10:00*0.70664*0.70643*0.70676*0.70635
10/10/2011 21:15:00*0.70643*0.70631*0.70654*0.7062
10/10/2011 21:20:00*0.70631*0.70655*0.70672*0.70621
10/10/2011 21:25:00*0.70655*0.70673*0.70673*0.7065
10/10/2011 21:30:00*0.70673*0.70672*0.70713*0.70666
10/10/2011 21:35:00*0.70672*0.70696*0.7073*0.70671
10/10/2011 21:40:00*0.70696*0.70665*0.70755*0.70665
10/10/2011 21:45:00*0.70665*0.70688*0.70705*0.7066
10/10/2011 21:50:00*0.70704*0.70731*0.70733*0.70685
10/10/2011 21:55:00*0.70731*0.7076*0.7076*0.70696
10/10/2011 22:00:00*0.7076*0.70715*0.70784*0.707
10/10/2011 22:05:00*0.70715*0.7076*0.70783*0.70715
10/10/2011 22:10:00*0.7076*0.707*0.70777*0.70698
10/10/2011 22:15:00*0.70698*0.70722*0.70722*0.70678
10/10/2011 22:20:00*0.70722*0.70697*0.70722*0.70678
10/10/2011 22:25:00*0.70697*0.7068*0.70714*0.7068
10/10/2011 22:30:00*0.7068*0.70708*0.7071*0.70674
10/10/2011 22:35:00*0.70708*0.70694*0.70715*0.7067
10/10/2011 22:40:00*0.70694*0.70668*0.70694*0.70665
10/10/2011 22:45:00*0.70668*0.7064*0.70668*0.7063
10/10/2011 22:50:00*0.7064*0.70628*0.70652*0.70628
10/10/2011 22:55:00*0.70628*0.70643*0.70676*0.70628
10/10/2011 23:00:00*0.70643*0.70647*0.70668*0.70643
10/10/2011 23:05:00*0.70647*0.70657*0.70674*0.70643
10/10/2011 23:10:00*0.70657*0.70655*0.70667*0.70597
10/10/2011 23:15:00*0.70655*0.70695*0.70695*0.70645
10/10/2011 23:20:00*0.70695*0.70655*0.70701*0.70644
10/10/2011 23:25:00*0.70645*0.70656*0.70668*0.70645
10/10/2011 23:30:00*0.70656*0.7066*0.70686*0.70648
10/10/2011 23:35:00*0.7066*0.70657*0.7067*0.70657
10/10/2011 23:40:00*0.70657*0.7066*0.70664*0.70642
10/10/2011 23:45:00*0.7066*0.70709*0.70723*0.7066
10/10/2011 23:50:00*0.70709*0.70682*0.70721*0.7065
10/10/2011 23:55:00*0.70682*0.70706*0.70729*0.70668
10/11/2011 00:00:00*0.70706*0.70693*0.70711*0.70665
10/11/2011 00:05:00*0.70693*0.70628*0.70693*0.70628
10/11/2011 00:10:00*0.70628*0.70645*0.7071*0.70627
10/11/2011 00:15:00*0.70645*0.70657*0.7068*0.70633
10/11/2011 00:20:00*0.70657*0.70595*0.70667*0.70592
10/11/2011 00:25:00*0.70595*0.7065*0.70651*0.70595
10/11/2011 00:30:00*0.7065*0.70632*0.70658*0.70624
10/11/2011 00:35:00*0.70632*0.70646*0.70648*0.7062
10/11/2011 00:40:00*0.70646*0.70679*0.70696*0.70643
10/11/2011 00:45:00*0.70679*0.70691*0.70703*0.70672
10/11/2011 00:50:00*0.70691*0.70724*0.70729*0.70691
10/11/2011 00:55:00*0.70724*0.70715*0.70744*0.70707
10/11/2011 01:00:00*0.70715*0.70749*0.70783*0.70706
10/11/2011 01:05:00*0.70749*0.70741*0.70759*0.70718
10/11/2011 01:10:00*0.70741*0.70781*0.70787*0.70731
10/11/2011 01:15:00*0.70781*0.70787*0.70787*0.70748
10/11/2011 01:20:00*0.70787*0.70793*0.70812*0.70736
10/11/2011 01:25:00*0.70793*0.70793*0.70803*0.70768
10/11/2011 01:30:00*0.70793*0.70752*0.70824*0.70752
10/11/2011 01:35:00*0.70752*0.70785*0.70801*0.70741
10/11/2011 01:40:00*0.70785*0.70801*0.70808*0.70755
10/11/2011 01:45:00*0.70801*0.70788*0.70802*0.70768
10/11/2011 01:50:00*0.70788*0.70803*0.70808*0.70765
10/11/2011 01:55:00*0.70803*0.70783*0.7081*0.70758
10/11/2011 02:00:00*0.70783*0.70775*0.70809*0.70775
10/11/2011 02:05:00*0.70775*0.70744*0.70785*0.70717
10/11/2011 02:10:00*0.70744*0.70775*0.70803*0.7074
10/11/2011 02:15:00*0.70775*0.70787*0.70814*0.70775
10/11/2011 02:20:00*0.70787*0.70765*0.70787*0.7073
10/11/2011 02:25:00*0.70765*0.70757*0.70774*0.70744
10/11/2011 02:30:00*0.70757*0.70766*0.70766*0.70717
10/11/2011 02:35:00*0.70766*0.70657*0.70766*0.70657
10/11/2011 02:40:00*0.70657*0.70623*0.7067*0.70578
10/11/2011 02:45:00*0.70623*0.70558*0.70623*0.70526
10/11/2011 02:50:00*0.70558*0.70561*0.70561*0.70535
10/11/2011 02:55:00*0.70561*0.70556*0.70567*0.70545
10/11/2011 03:00:00*0.70556*0.70602*0.70622*0.70556
10/11/2011 03:05:00*0.70602*0.70576*0.7061*0.70565
10/11/2011 03:10:00*0.70576*0.7061*0.7061*0.70569
10/11/2011 03:15:00*0.7061*0.70623*0.70651*0.70576
10/11/2011 03:20:00*0.70623*0.70667*0.70667*0.70607
10/11/2011 03:25:00*0.70667*0.70728*0.70728*0.70667
10/11/2011 03:30:00*0.70728*0.70712*0.70728*0.70645
10/11/2011 03:35:00*0.70712*0.70744*0.70747*0.707
10/11/2011 03:40:00*0.70744*0.70693*0.70744*0.7068
10/11/2011 03:45:00*0.70693*0.70608*0.70693*0.70602
10/11/2011 03:50:00*0.70608*0.70608*0.70619*0.70576
10/11/2011 03:55:00*0.70608*0.7063*0.70637*0.70591
10/11/2011 04:00:00*0.7063*0.7066*0.70681*0.7063
10/11/2011 04:05:00*0.7066*0.70662*0.70685*0.7062
10/11/2011 04:10:00*0.70662*0.70644*0.70667*0.70644
10/11/2011 04:15:00*0.70644*0.70627*0.70656*0.70618
10/11/2011 04:20:00*0.70627*0.70572*0.70627*0.70567
10/11/2011 04:25:00*0.70572*0.70609*0.70609*0.70538
10/11/2011 04:30:00*0.70609*0.7064*0.7064*0.70582
10/11/2011 04:35:00*0.7064*0.70613*0.70641*0.70598
10/11/2011 04:40:00*0.70613*0.70632*0.7064*0.70599
10/11/2011 04:45:00*0.70632*0.70619*0.70647*0.70606
10/11/2011 04:50:00*0.70619*0.70572*0.70619*0.70562
10/11/2011 04:55:00*0.70572*0.70553*0.70584*0.70544
10/11/2011 05:00:00*0.70553*0.70558*0.70573*0.70509
10/11/2011 05:05:00*0.70558*0.70531*0.70597*0.70531
10/11/2011 05:10:00*0.70531*0.70476*0.70544*0.70476
10/11/2011 05:15:00*0.70476*0.7055*0.70584*0.70476
10/11/2011 05:20:00*0.7055*0.70581*0.70596*0.70547
10/11/2011 05:25:00*0.70581*0.70656*0.70742*0.70573
10/11/2011 05:30:00*0.70656*0.7074*0.70809*0.70646
10/11/2011 05:35:00*0.7074*0.70875*0.7092*0.7074
10/11/2011 05:40:00*0.70875*0.70928*0.70986*0.70875
10/11/2011 05:45:00*0.70928*0.70956*0.70992*0.70918
10/11/2011 05:50:00*0.70956*0.70959*0.70999*0.70937
10/11/2011 05:55:00*0.70959*0.71034*0.71037*0.70938
10/11/2011 06:00:00*0.71034*0.70946*0.71053*0.70943
10/11/2011 06:05:00*0.70946*0.70934*0.70979*0.70848
10/11/2011 06:10:00*0.70934*0.70967*0.70977*0.70918
10/11/2011 06:15:00*0.70967*0.70928*0.70967*0.70926
10/11/2011 06:20:00*0.70928*0.70922*0.70976*0.7092
10/11/2011 06:25:00*0.70922*0.70912*0.70934*0.70907
10/11/2011 06:30:00*0.70912*0.7087*0.70937*0.70864
10/11/2011 06:35:00*0.7087*0.70925*0.70932*0.70852
10/11/2011 06:40:00*0.70925*0.70981*0.71003*0.70925
10/11/2011 06:45:00*0.70981*0.70965*0.70995*0.70959
10/11/2011 06:50:00*0.70965*0.70944*0.70994*0.70944
10/11/2011 06:55:00*0.70944*0.70992*0.70996*0.70944
10/11/2011 07:00:00*0.70992*0.70981*0.70997*0.70957
10/11/2011 07:05:00*0.70981*0.71011*0.71011*0.70938
10/11/2011 07:10:00*0.71011*0.70998*0.7102*0.70981
10/11/2011 07:15:00*0.70998*0.70937*0.71042*0.70935
10/11/2011 07:20:00*0.70937*0.70902*0.70997*0.70893
10/11/2011 07:25:00*0.70902*0.70981*0.70984*0.709
10/11/2011 07:30:00*0.70981*0.70986*0.70986*0.70969
10/11/2011 07:35:00*0.70986*0.70939*0.70997*0.70939
10/11/2011 07:40:00*0.70939*0.70951*0.70966*0.70936
10/11/2011 07:45:00*0.70951*0.70953*0.70986*0.7095
10/11/2011 07:50:00*0.70953*0.7095*0.70953*0.70897
10/11/2011 07:55:00*0.7095*0.70967*0.70986*0.7092
10/11/2011 08:00:00*0.70967*0.70934*0.7097*0.7093
10/11/2011 08:05:00*0.70934*0.70958*0.70965*0.70925
10/11/2011 08:10:00*0.70958*0.70892*0.70965*0.70883
10/11/2011 08:15:00*0.70892*0.70882*0.70897*0.70847
10/11/2011 08:20:00*0.70882*0.70934*0.70939*0.70881
10/11/2011 08:25:00*0.70934*0.70935*0.70987*0.70928
10/11/2011 08:30:00*0.70935*0.70883*0.70936*0.70872
10/11/2011 08:35:00*0.70883*0.70808*0.70894*0.70808
10/11/2011 08:40:00*0.70808*0.70806*0.70831*0.70795
10/11/2011 08:45:00*0.70806*0.70796*0.70815*0.7077
10/11/2011 08:50:00*0.70796*0.70732*0.70797*0.70687
10/11/2011 08:55:00*0.70732*0.7078*0.70798*0.70724
10/11/2011 09:00:00*0.7078*0.70808*0.70808*0.7078
10/11/2011 09:05:00*0.70808*0.7086*0.7086*0.70808
10/11/2011 09:10:00*0.7086*0.70891*0.70904*0.7083
10/11/2011 09:15:00*0.70891*0.70913*0.70945*0.70891
10/11/2011 09:20:00*0.70913*0.70937*0.70943*0.70896
10/11/2011 09:25:00*0.70937*0.70956*0.71*0.70937
10/11/2011 09:30:00*0.70956*0.70936*0.70956*0.70911
10/11/2011 09:35:00*0.70936*0.70915*0.70936*0.70873
10/11/2011 09:40:00*0.70915*0.70916*0.70939*0.70886
10/11/2011 09:45:00*0.70916*0.70924*0.70928*0.70897
10/11/2011 09:50:00*0.70924*0.70937*0.70956*0.70906
10/11/2011 09:55:00*0.70937*0.70929*0.70941*0.70914
10/11/2011 10:00:00*0.70929*0.70863*0.70942*0.70859
10/11/2011 10:05:00*0.70863*0.7087*0.7087*0.70819
10/11/2011 10:10:00*0.7087*0.70883*0.70891*0.70862
10/11/2011 10:15:00*0.70883*0.70885*0.70885*0.70857
10/11/2011 10:20:00*0.70885*0.70867*0.70916*0.70865
10/11/2011 10:25:00*0.70867*0.70914*0.70916*0.70867
10/11/2011 10:30:00*0.70914*0.70968*0.70968*0.70904
10/11/2011 10:35:00*0.70968*0.70979*0.71008*0.70968
10/11/2011 10:40:00*0.70979*0.71036*0.7104*0.70979
10/11/2011 10:45:00*0.71036*0.71029*0.71043*0.70984
10/11/2011 10:50:00*0.71029*0.71092*0.71093*0.71029
10/11/2011 10:55:00*0.71092*0.7097*0.71092*0.70964
10/11/2011 11:00:00*0.7097*0.70793*0.70976*0.70793
10/11/2011 11:05:00*0.70793*0.70849*0.7085*0.70779
10/11/2011 11:10:00*0.70849*0.70881*0.70881*0.70814
10/11/2011 11:15:00*0.70881*0.70709*0.70881*0.70709
10/11/2011 11:20:00*0.70709*0.70707*0.70726*0.70677
10/11/2011 11:25:00*0.70707*0.70688*0.70711*0.70688
10/11/2011 11:30:00*0.70688*0.70705*0.7071*0.70676
10/11/2011 11:35:00*0.70705*0.70696*0.70717*0.70679
10/11/2011 11:40:00*0.70696*0.70696*0.70728*0.70689
10/11/2011 11:45:00*0.70696*0.70746*0.70747*0.70683
10/11/2011 11:50:00*0.70746*0.70841*0.70841*0.70712
10/11/2011 11:55:00*0.70841*0.70869*0.70869*0.70826
10/11/2011 12:00:00*0.70869*0.70881*0.70891*0.70861
10/11/2011 12:05:00*0.70881*0.70849*0.70896*0.70826
10/11/2011 12:10:00*0.70849*0.70868*0.70868*0.70849
10/11/2011 12:15:00*0.70868*0.70859*0.70868*0.70838
10/11/2011 12:20:00*0.70859*0.7082*0.70864*0.7082
10/11/2011 12:25:00*0.7082*0.7079*0.70824*0.70788
10/11/2011 12:30:00*0.7079*0.70843*0.70845*0.70782
10/11/2011 12:35:00*0.70843*0.70839*0.70843*0.70815
10/11/2011 12:40:00*0.70839*0.70815*0.70839*0.70815
10/11/2011 12:45:00*0.70815*0.70829*0.70851*0.70815
10/11/2011 12:50:00*0.70829*0.70821*0.7085*0.70808
10/11/2011 12:55:00*0.70821*0.70823*0.70827*0.70804
10/11/2011 13:00:00*0.70823*0.70821*0.70864*0.70818
10/11/2011 13:05:00*0.70821*0.70835*0.70855*0.70821
10/11/2011 13:10:00*0.70835*0.70813*0.70835*0.7079
10/11/2011 13:15:00*0.70813*0.70802*0.70835*0.70787
10/11/2011 13:20:00*0.70802*0.70897*0.70913*0.70802
10/11/2011 13:25:00*0.70897*0.70948*0.70948*0.70897
10/11/2011 13:30:00*0.70948*0.70946*0.70972*0.70923
10/11/2011 13:35:00*0.70946*0.70933*0.70972*0.70906
10/11/2011 13:40:00*0.70933*0.70932*0.70974*0.7093
10/11/2011 13:45:00*0.70932*0.70912*0.70932*0.70901
10/11/2011 13:50:00*0.70912*0.70884*0.70928*0.70884
10/11/2011 13:55:00*0.70884*0.70986*0.71009*0.70884
10/11/2011 14:00:00*0.70986*0.70982*0.70997*0.70961
10/11/2011 14:05:00*0.70982*0.70922*0.70982*0.70898
10/11/2011 14:10:00*0.70922*0.70903*0.70939*0.70856
10/11/2011 14:15:00*0.70903*0.70942*0.70963*0.70901
10/11/2011 14:20:00*0.70942*0.70936*0.70958*0.70915
10/11/2011 14:25:00*0.70936*0.70852*0.70942*0.70852
10/11/2011 14:30:00*0.70852*0.70864*0.70883*0.70845
10/11/2011 14:35:00*0.70864*0.70845*0.70864*0.70834
10/11/2011 14:40:00*0.70845*0.7085*0.70875*0.70844
10/11/2011 14:45:00*0.7085*0.70847*0.70856*0.7084
10/11/2011 14:50:00*0.70847*0.70861*0.70869*0.70847
10/11/2011 14:55:00*0.70861*0.70887*0.70899*0.70851
10/11/2011 15:00:00*0.70887*0.70896*0.70937*0.70886
10/11/2011 15:05:00*0.70896*0.70866*0.70903*0.70863
10/11/2011 15:10:00*0.70866*0.70878*0.70878*0.70847
10/11/2011 15:15:00*0.70878*0.70868*0.70881*0.70858
10/11/2011 15:20:00*0.70868*0.70874*0.70876*0.70854
10/11/2011 15:25:00*0.70874*0.70847*0.70874*0.70842
10/11/2011 15:30:00*0.70847*0.70828*0.70858*0.70807
10/11/2011 15:35:00*0.70828*0.70856*0.70859*0.70813
10/11/2011 15:40:00*0.70856*0.70832*0.70869*0.70813
10/11/2011 15:45:00*0.70832*0.70895*0.70895*0.70819
10/11/2011 15:50:00*0.70895*0.70897*0.70923*0.70865
10/11/2011 15:55:00*0.70897*0.70859*0.70899*0.70854
10/11/2011 16:00:00*0.70859*0.70819*0.70861*0.70819
10/11/2011 16:05:00*0.70819*0.70838*0.70873*0.70819
10/11/2011 16:10:00*0.70838*0.70834*0.70853*0.70812
10/11/2011 16:15:00*0.70834*0.70823*0.70858*0.70788
10/11/2011 16:20:00*0.70823*0.70834*0.70847*0.70796
10/11/2011 16:25:00*0.7083*0.70857*0.70876*0.7083
10/11/2011 16:30:00*0.70857*0.70843*0.7087*0.70841
10/11/2011 16:35:00*0.70843*0.70797*0.70851*0.70795
10/11/2011 16:40:00*0.70797*0.70769*0.7084*0.70766
10/11/2011 16:45:00*0.70769*0.70801*0.70815*0.70754
10/11/2011 16:50:00*0.70801*0.70754*0.7082*0.70753
10/11/2011 16:55:00*0.70754*0.70752*0.70789*0.70733
10/11/2011 17:00:00*0.70752*0.70823*0.70829*0.7074
