10/09/2011 17:05:00*0.71155*0.7114*0.71197*0.71135
10/09/2011 17:10:00*0.7114*0.71155*0.71155*0.71135
10/09/2011 17:15:00*0.71155*0.71155*0.7116*0.71145
10/09/2011 17:20:00*0.71155*0.7111*0.71155*0.71105
10/09/2011 17:25:00*0.7111*0.71105*0.71115*0.71072
10/09/2011 17:30:00*0.71105*0.711*0.71105*0.711
10/09/2011 17:35:00*0.711*0.71095*0.71115*0.71085
10/09/2011 17:40:00*0.71095*0.71095*0.71105*0.71095
10/09/2011 17:45:00*0.71095*0.711*0.711*0.71074
10/09/2011 17:50:00*0.711*0.71073*0.711*0.71072
10/09/2011 17:55:00*0.71073*0.71112*0.71115*0.71073
10/09/2011 18:00:00*0.71112*0.71114*0.71115*0.71103
10/09/2011 18:05:00*0.71114*0.71165*0.7117*0.71114
10/09/2011 18:10:00*0.71165*0.71185*0.71217*0.7116
10/09/2011 18:15:00*0.71185*0.71221*0.71241*0.71177
10/09/2011 18:20:00*0.71221*0.71236*0.71236*0.7122
10/09/2011 18:25:00*0.71236*0.71225*0.71236*0.71214
10/09/2011 18:30:00*0.71225*0.71255*0.71257*0.71225
10/09/2011 18:35:00*0.71255*0.71255*0.71255*0.71255
10/09/2011 18:40:00*0.71255*0.71255*0.71255*0.71255
10/09/2011 18:45:00*0.71255*0.71255*0.71255*0.71255
10/09/2011 18:50:00*0.71255*0.71255*0.71255*0.71255
10/09/2011 18:55:00*0.71255*0.71255*0.71255*0.71255
10/09/2011 19:00:00*0.71255*0.71251*0.71255*0.71248
10/09/2011 19:05:00*0.71251*0.71266*0.71279*0.71143
10/09/2011 19:10:00*0.71266*0.71195*0.71276*0.71195
10/09/2011 19:15:00*0.71195*0.71227*0.71227*0.7116
10/09/2011 19:20:00*0.71227*0.71255*0.71255*0.71173
10/09/2011 19:25:00*0.71255*0.71215*0.71262*0.71208
10/09/2011 19:30:00*0.71216*0.7124*0.7124*0.71151
10/09/2011 19:35:00*0.71232*0.71263*0.71291*0.71215
10/09/2011 19:40:00*0.71263*0.7133*0.71331*0.71256
10/09/2011 19:45:00*0.7133*0.71271*0.71339*0.71256
10/09/2011 19:50:00*0.71271*0.71322*0.71327*0.71222
10/09/2011 19:55:00*0.71325*0.71341*0.7135*0.71323
10/09/2011 20:00:00*0.71341*0.71368*0.71392*0.71341
10/09/2011 20:05:00*0.71368*0.71301*0.71402*0.71301
10/09/2011 20:10:00*0.71301*0.71321*0.71349*0.71296
10/09/2011 20:15:00*0.71321*0.7136*0.71402*0.71315
10/09/2011 20:20:00*0.7136*0.71355*0.71377*0.71352
10/09/2011 20:25:00*0.71355*0.71424*0.71429*0.71355
10/09/2011 20:30:00*0.71424*0.71406*0.71424*0.71349
10/09/2011 20:35:00*0.71406*0.71495*0.71502*0.71404
10/09/2011 20:40:00*0.71495*0.71545*0.7156*0.7144
10/09/2011 20:45:00*0.71545*0.71531*0.71571*0.71531
10/09/2011 20:50:00*0.71531*0.71517*0.71536*0.71505
10/09/2011 20:55:00*0.71517*0.7152*0.7153*0.71489
10/09/2011 21:00:00*0.7152*0.71635*0.71665*0.7152
10/09/2011 21:05:00*0.71635*0.7157*0.71641*0.7156
10/09/2011 21:10:00*0.7157*0.7151*0.71606*0.71486
10/09/2011 21:15:00*0.7151*0.71527*0.71543*0.71441
10/09/2011 21:20:00*0.71527*0.71494*0.7154*0.71485
10/09/2011 21:25:00*0.71494*0.7146*0.71494*0.71429
10/09/2011 21:30:00*0.7146*0.71548*0.71572*0.71454
10/09/2011 21:35:00*0.71548*0.7154*0.71555*0.71511
10/09/2011 21:40:00*0.7154*0.71538*0.71565*0.71517
10/09/2011 21:45:00*0.71538*0.71512*0.71539*0.71509
10/09/2011 21:50:00*0.71512*0.71428*0.71512*0.71405
10/09/2011 21:55:00*0.71428*0.71356*0.71447*0.71343
10/09/2011 22:00:00*0.71356*0.71419*0.7144*0.71351
10/09/2011 22:05:00*0.71419*0.71435*0.71447*0.71375
10/09/2011 22:10:00*0.71435*0.7143*0.71475*0.71395
10/09/2011 22:15:00*0.7143*0.71358*0.7147*0.7135
10/09/2011 22:20:00*0.71358*0.71426*0.7145*0.71347
10/09/2011 22:25:00*0.71426*0.71366*0.71432*0.71361
10/09/2011 22:30:00*0.71366*0.71348*0.71393*0.71319
10/09/2011 22:35:00*0.71353*0.71416*0.71462*0.71351
10/09/2011 22:40:00*0.71416*0.71412*0.71456*0.71348
10/09/2011 22:45:00*0.71412*0.71386*0.71442*0.71379
10/09/2011 22:50:00*0.71386*0.71411*0.7144*0.71376
10/09/2011 22:55:00*0.71411*0.7139*0.71437*0.71378
10/09/2011 23:00:00*0.7139*0.71312*0.71409*0.71312
10/09/2011 23:05:00*0.71312*0.71347*0.71388*0.71308
10/09/2011 23:10:00*0.71347*0.71329*0.71349*0.71296
10/09/2011 23:15:00*0.71307*0.71341*0.71366*0.71302
10/09/2011 23:20:00*0.71341*0.71306*0.71347*0.71295
10/09/2011 23:25:00*0.71306*0.71315*0.71341*0.7124
10/09/2011 23:30:00*0.71315*0.71323*0.71338*0.71289
10/09/2011 23:35:00*0.71323*0.71273*0.71333*0.71273
10/09/2011 23:40:00*0.71273*0.71259*0.7129*0.71152
10/09/2011 23:45:00*0.7126*0.71255*0.71285*0.71255
10/09/2011 23:50:00*0.71255*0.71281*0.71285*0.71255
10/09/2011 23:55:00*0.71281*0.71226*0.71281*0.71216
10/10/2011 00:00:00*0.71226*0.71281*0.71281*0.71216
10/10/2011 00:05:00*0.71281*0.7128*0.71331*0.71266
10/10/2011 00:10:00*0.7128*0.71259*0.71298*0.71248
10/10/2011 00:15:00*0.71259*0.71292*0.71295*0.71259
10/10/2011 00:20:00*0.71292*0.71285*0.71293*0.71264
10/10/2011 00:25:00*0.71285*0.71276*0.71296*0.71269
10/10/2011 00:30:00*0.71276*0.71284*0.71288*0.7127
10/10/2011 00:35:00*0.71284*0.71339*0.71342*0.71284
10/10/2011 00:40:00*0.71339*0.71328*0.71361*0.71323
10/10/2011 00:45:00*0.71328*0.71319*0.71345*0.71319
10/10/2011 00:50:00*0.71319*0.71327*0.71341*0.71319
10/10/2011 00:55:00*0.71327*0.71351*0.71351*0.71326
10/10/2011 01:00:00*0.71351*0.71342*0.71357*0.71315
10/10/2011 01:05:00*0.71342*0.71295*0.71342*0.71243
10/10/2011 01:10:00*0.71295*0.71288*0.71312*0.71255
10/10/2011 01:15:00*0.71288*0.71261*0.71306*0.7126
10/10/2011 01:20:00*0.71261*0.71249*0.71307*0.71249
10/10/2011 01:25:00*0.71249*0.7127*0.7127*0.7121
10/10/2011 01:30:00*0.7127*0.71248*0.7127*0.71248
10/10/2011 01:35:00*0.71248*0.71267*0.71282*0.71243
10/10/2011 01:40:00*0.71267*0.71265*0.71276*0.7125
10/10/2011 01:45:00*0.71265*0.71296*0.71296*0.71264
10/10/2011 01:50:00*0.71296*0.71286*0.713*0.71275
10/10/2011 01:55:00*0.71286*0.71285*0.71288*0.71273
10/10/2011 02:00:00*0.71285*0.71305*0.71324*0.71285
10/10/2011 02:05:00*0.71305*0.71358*0.71358*0.71305
10/10/2011 02:10:00*0.71358*0.71332*0.71373*0.71293
10/10/2011 02:15:00*0.71332*0.7133*0.71374*0.71327
10/10/2011 02:20:00*0.7133*0.71373*0.7138*0.7133
10/10/2011 02:25:00*0.71373*0.71321*0.71401*0.71321
10/10/2011 02:30:00*0.71321*0.71288*0.71323*0.71271
10/10/2011 02:35:00*0.71288*0.71289*0.71289*0.71255
10/10/2011 02:40:00*0.71289*0.71273*0.71289*0.71255
10/10/2011 02:45:00*0.71273*0.71266*0.71307*0.7126
10/10/2011 02:50:00*0.71266*0.71314*0.71319*0.71253
10/10/2011 02:55:00*0.71314*0.71369*0.71433*0.7131
10/10/2011 03:00:00*0.71369*0.71431*0.7145*0.71364
10/10/2011 03:05:00*0.71431*0.71342*0.71431*0.71342
10/10/2011 03:10:00*0.71342*0.71392*0.71432*0.71338
10/10/2011 03:15:00*0.71392*0.71436*0.71436*0.71377
10/10/2011 03:20:00*0.71436*0.71322*0.71436*0.71322
10/10/2011 03:25:00*0.71322*0.71249*0.71343*0.71231
10/10/2011 03:30:00*0.71249*0.71245*0.71292*0.71242
10/10/2011 03:35:00*0.71245*0.71154*0.71253*0.71128
10/10/2011 03:40:00*0.71146*0.71218*0.71218*0.71145
10/10/2011 03:45:00*0.71218*0.71121*0.71218*0.7112
10/10/2011 03:50:00*0.71121*0.71089*0.71132*0.71066
10/10/2011 03:55:00*0.71089*0.71181*0.71198*0.71068
10/10/2011 04:00:00*0.71181*0.71169*0.71264*0.71164
10/10/2011 04:05:00*0.71169*0.71114*0.71187*0.71096
10/10/2011 04:10:00*0.71114*0.71122*0.71142*0.71096
10/10/2011 04:15:00*0.71122*0.71104*0.71122*0.71097
10/10/2011 04:20:00*0.71104*0.71027*0.71122*0.71027
10/10/2011 04:25:00*0.71027*0.71038*0.71085*0.71027
10/10/2011 04:30:00*0.71038*0.71014*0.71038*0.70954
10/10/2011 04:35:00*0.71014*0.70964*0.71044*0.70964
10/10/2011 04:40:00*0.70964*0.70984*0.71001*0.70964
10/10/2011 04:45:00*0.70984*0.71005*0.71051*0.70948
10/10/2011 04:50:00*0.71005*0.71009*0.71027*0.70962
10/10/2011 04:55:00*0.71009*0.71039*0.7104*0.70967
10/10/2011 05:00:00*0.71039*0.7104*0.7105*0.71018
10/10/2011 05:05:00*0.7104*0.70972*0.7104*0.70927
10/10/2011 05:10:00*0.70972*0.7089*0.70995*0.7089
10/10/2011 05:15:00*0.7089*0.70964*0.70964*0.7089
10/10/2011 05:20:00*0.70964*0.70985*0.71004*0.70962
10/10/2011 05:25:00*0.70985*0.71003*0.71015*0.70962
10/10/2011 05:30:00*0.71003*0.70963*0.71003*0.70963
10/10/2011 05:35:00*0.70963*0.70862*0.70964*0.70856
10/10/2011 05:40:00*0.70862*0.70925*0.70937*0.70862
10/10/2011 05:45:00*0.70925*0.70968*0.70968*0.70925
10/10/2011 05:50:00*0.70968*0.71027*0.71027*0.70963
10/10/2011 05:55:00*0.71027*0.71031*0.71036*0.71004
10/10/2011 06:00:00*0.71031*0.71075*0.71079*0.71013
10/10/2011 06:05:00*0.71075*0.70984*0.71082*0.70955
10/10/2011 06:10:00*0.70984*0.70961*0.71021*0.70961
10/10/2011 06:15:00*0.70961*0.70979*0.71063*0.70961
10/10/2011 06:20:00*0.70979*0.7095*0.71007*0.7094
10/10/2011 06:25:00*0.7095*0.70983*0.70983*0.7095
10/10/2011 06:30:00*0.70983*0.70983*0.71007*0.70972
10/10/2011 06:35:00*0.70983*0.70909*0.70983*0.70857
10/10/2011 06:40:00*0.70909*0.70956*0.70961*0.70884
10/10/2011 06:45:00*0.70956*0.70953*0.70958*0.70894
10/10/2011 06:50:00*0.70953*0.70983*0.70983*0.70935
10/10/2011 06:55:00*0.70983*0.70961*0.70995*0.70961
10/10/2011 07:00:00*0.70961*0.70902*0.70961*0.70866
10/10/2011 07:05:00*0.70902*0.70958*0.70967*0.70899
10/10/2011 07:10:00*0.70958*0.70974*0.70995*0.70958
10/10/2011 07:15:00*0.70974*0.71041*0.71041*0.70974
10/10/2011 07:20:00*0.71041*0.71018*0.71041*0.70975
10/10/2011 07:25:00*0.71018*0.71002*0.71019*0.70999
10/10/2011 07:30:00*0.71002*0.70995*0.71026*0.70995
10/10/2011 07:35:00*0.70995*0.70957*0.71024*0.70957
10/10/2011 07:40:00*0.70957*0.70959*0.70967*0.70927
10/10/2011 07:45:00*0.70959*0.70937*0.70969*0.70924
10/10/2011 07:50:00*0.70937*0.70892*0.70937*0.70884
10/10/2011 07:55:00*0.70892*0.70736*0.70918*0.70736
10/10/2011 08:00:00*0.70736*0.70724*0.70736*0.70638
10/10/2011 08:05:00*0.70724*0.70721*0.7074*0.70703
10/10/2011 08:10:00*0.70721*0.70712*0.7074*0.70601
10/10/2011 08:15:00*0.70712*0.70687*0.70732*0.7068
10/10/2011 08:20:00*0.70687*0.70752*0.70802*0.70687
10/10/2011 08:25:00*0.70752*0.7077*0.70781*0.70722
10/10/2011 08:30:00*0.7077*0.70601*0.7077*0.70589
10/10/2011 08:35:00*0.70601*0.70635*0.70666*0.70585
10/10/2011 08:40:00*0.70635*0.70663*0.70687*0.70635
10/10/2011 08:45:00*0.70663*0.70619*0.70663*0.70619
10/10/2011 08:50:00*0.70619*0.70671*0.70681*0.70609
10/10/2011 08:55:00*0.70671*0.70676*0.70686*0.7066
10/10/2011 09:00:00*0.70676*0.70685*0.70686*0.70666
10/10/2011 09:05:00*0.70685*0.70642*0.70692*0.70642
10/10/2011 09:10:00*0.70644*0.70693*0.70708*0.70627
10/10/2011 09:15:00*0.70693*0.70613*0.70715*0.70613
10/10/2011 09:20:00*0.70613*0.70681*0.7072*0.70613
10/10/2011 09:25:00*0.70681*0.70698*0.70728*0.70641
10/10/2011 09:30:00*0.70698*0.70761*0.70762*0.70698
10/10/2011 09:35:00*0.70761*0.70872*0.70889*0.70761
10/10/2011 09:40:00*0.70872*0.71013*0.71025*0.70863
10/10/2011 09:45:00*0.71013*0.70981*0.71013*0.70946
10/10/2011 09:50:00*0.70981*0.7111*0.7111*0.70958
10/10/2011 09:55:00*0.7111*0.71115*0.7112*0.71072
10/10/2011 10:00:00*0.71115*0.71099*0.71133*0.71094
10/10/2011 10:05:00*0.71099*0.71077*0.71123*0.71071
10/10/2011 10:10:00*0.71077*0.70982*0.71077*0.70969
10/10/2011 10:15:00*0.70982*0.70996*0.71008*0.70955
10/10/2011 10:20:00*0.70996*0.70988*0.71031*0.70983
10/10/2011 10:25:00*0.70988*0.71*0.71025*0.70954
10/10/2011 10:30:00*0.71*0.70943*0.71004*0.70943
10/10/2011 10:35:00*0.70943*0.70916*0.70943*0.70911
10/10/2011 10:40:00*0.70916*0.7089*0.70916*0.70854
10/10/2011 10:45:00*0.7089*0.70885*0.70906*0.70883
10/10/2011 10:50:00*0.70885*0.70928*0.70938*0.70874
10/10/2011 10:55:00*0.70928*0.70884*0.7093*0.70872
10/10/2011 11:00:00*0.70884*0.70857*0.70901*0.70847
10/10/2011 11:05:00*0.70857*0.70781*0.70857*0.7075
10/10/2011 11:10:00*0.70781*0.7079*0.70804*0.70757
10/10/2011 11:15:00*0.7079*0.70775*0.70813*0.70743
10/10/2011 11:20:00*0.70775*0.70832*0.70834*0.70762
10/10/2011 11:25:00*0.70832*0.70799*0.70845*0.70797
10/10/2011 11:30:00*0.70799*0.70812*0.70838*0.70761
10/10/2011 11:35:00*0.70812*0.70856*0.70856*0.70812
10/10/2011 11:40:00*0.70856*0.70854*0.70897*0.70845
10/10/2011 11:45:00*0.70854*0.70886*0.70896*0.70853
10/10/2011 11:50:00*0.70886*0.7085*0.70887*0.7084
10/10/2011 11:55:00*0.7085*0.70814*0.7085*0.70814
10/10/2011 12:00:00*0.70814*0.70846*0.70856*0.70814
10/10/2011 12:05:00*0.70846*0.70793*0.70846*0.70793
10/10/2011 12:10:00*0.70793*0.70775*0.70807*0.70751
10/10/2011 12:15:00*0.70775*0.70693*0.70775*0.70693
10/10/2011 12:20:00*0.70693*0.70754*0.7076*0.70666
10/10/2011 12:25:00*0.70754*0.70775*0.708*0.70742
10/10/2011 12:30:00*0.70775*0.70759*0.70784*0.70745
10/10/2011 12:35:00*0.70759*0.70745*0.70759*0.70718
10/10/2011 12:40:00*0.70745*0.70766*0.70767*0.70745
10/10/2011 12:45:00*0.70766*0.70766*0.70778*0.7076
10/10/2011 12:50:00*0.70766*0.70753*0.70766*0.70735
10/10/2011 12:55:00*0.70753*0.70807*0.70811*0.7075
10/10/2011 13:00:00*0.70807*0.70907*0.70907*0.70807
10/10/2011 13:05:00*0.70907*0.70882*0.70907*0.70864
10/10/2011 13:10:00*0.70882*0.70825*0.70884*0.70824
10/10/2011 13:15:00*0.70825*0.70843*0.70851*0.70817
10/10/2011 13:20:00*0.70843*0.70803*0.70843*0.70789
10/10/2011 13:25:00*0.70803*0.70816*0.70832*0.70781
10/10/2011 13:30:00*0.70816*0.70827*0.70846*0.70816
10/10/2011 13:35:00*0.70827*0.70846*0.70871*0.70827
10/10/2011 13:40:00*0.70842*0.7083*0.70848*0.70815
10/10/2011 13:45:00*0.7083*0.70827*0.70843*0.70821
10/10/2011 13:50:00*0.70827*0.70827*0.70875*0.70823
10/10/2011 13:55:00*0.70827*0.70813*0.70846*0.708
10/10/2011 14:00:00*0.70813*0.7079*0.70824*0.70778
10/10/2011 14:05:00*0.7079*0.70793*0.70796*0.70781
10/10/2011 14:10:00*0.70793*0.70817*0.70821*0.70787
10/10/2011 14:15:00*0.70817*0.70815*0.70852*0.70804
10/10/2011 14:20:00*0.70815*0.70836*0.70849*0.70805
10/10/2011 14:25:00*0.70836*0.708*0.70836*0.70777
10/10/2011 14:30:00*0.708*0.7077*0.70808*0.7077
10/10/2011 14:35:00*0.7077*0.70784*0.70794*0.7077
10/10/2011 14:40:00*0.70784*0.7079*0.7079*0.70776
10/10/2011 14:45:00*0.7079*0.70783*0.7079*0.70771
10/10/2011 14:50:00*0.70783*0.70737*0.70783*0.70708
10/10/2011 14:55:00*0.7073*0.70774*0.70779*0.7073
10/10/2011 15:00:00*0.70774*0.70758*0.70774*0.70736
10/10/2011 15:05:00*0.70758*0.7079*0.70822*0.70755
10/10/2011 15:10:00*0.7079*0.70777*0.70791*0.70746
10/10/2011 15:15:00*0.70777*0.70731*0.70801*0.70701
10/10/2011 15:20:00*0.70731*0.70704*0.70743*0.70693
10/10/2011 15:25:00*0.70704*0.707*0.70727*0.70678
10/10/2011 15:30:00*0.707*0.70699*0.70722*0.70692
10/10/2011 15:35:00*0.70701*0.70706*0.70724*0.70684
10/10/2011 15:40:00*0.70706*0.70685*0.70716*0.70657
10/10/2011 15:45:00*0.70685*0.70692*0.70705*0.70634
10/10/2011 15:50:00*0.70692*0.70764*0.70777*0.70678
10/10/2011 15:55:00*0.70764*0.708*0.708*0.70752
10/10/2011 16:00:00*0.708*0.70788*0.70827*0.70774
10/10/2011 16:05:00*0.70788*0.70859*0.70881*0.70788
10/10/2011 16:10:00*0.70853*0.70868*0.70884*0.70853
10/10/2011 16:15:00*0.70868*0.70791*0.7088*0.70791
10/10/2011 16:20:00*0.70791*0.70809*0.70816*0.70782
10/10/2011 16:25:00*0.70809*0.7085*0.70865*0.70809
10/10/2011 16:30:00*0.7085*0.70854*0.7088*0.70829
10/10/2011 16:35:00*0.70854*0.70799*0.70854*0.70792
10/10/2011 16:40:00*0.70799*0.70799*0.70846*0.70799
10/10/2011 16:45:00*0.70799*0.70833*0.70837*0.70793
10/10/2011 16:50:00*0.70833*0.7083*0.70847*0.7083
10/10/2011 16:55:00*0.7083*0.70795*0.70839*0.70759
10/10/2011 17:00:00*0.70794*0.70799*0.70818*0.70731
