10/06/2011 17:05:00*0.70984*0.7096*0.70984*0.70846
10/06/2011 17:10:00*0.7096*0.70982*0.70993*0.70921
10/06/2011 17:15:00*0.70982*0.70885*0.70985*0.70885
10/06/2011 17:20:00*0.70885*0.7094*0.70964*0.70879
10/06/2011 17:25:00*0.7094*0.70882*0.7094*0.7081
10/06/2011 17:30:00*0.70882*0.70863*0.7089*0.7084
10/06/2011 17:35:00*0.70863*0.70891*0.70915*0.70863
10/06/2011 17:40:00*0.70891*0.70958*0.70959*0.70871
10/06/2011 17:45:00*0.70959*0.70967*0.70998*0.70958
10/06/2011 17:50:00*0.70967*0.70943*0.70977*0.70928
10/06/2011 17:55:00*0.70943*0.70907*0.70944*0.70902
10/06/2011 18:00:00*0.70907*0.70913*0.70916*0.70873
10/06/2011 18:05:00*0.70913*0.70886*0.70956*0.70886
10/06/2011 18:10:00*0.7092*0.70845*0.70921*0.70836
10/06/2011 18:15:00*0.70845*0.7083*0.70858*0.70822
10/06/2011 18:20:00*0.7083*0.70876*0.70885*0.70813
10/06/2011 18:25:00*0.70876*0.70887*0.70902*0.7087
10/06/2011 18:30:00*0.70887*0.70888*0.70888*0.70877
10/06/2011 18:35:00*0.70888*0.70909*0.70912*0.7087
10/06/2011 18:40:00*0.70909*0.70845*0.70912*0.7084
10/06/2011 18:45:00*0.70845*0.70865*0.70874*0.70845
10/06/2011 18:50:00*0.70865*0.70855*0.70874*0.7084
10/06/2011 18:55:00*0.70855*0.70822*0.70874*0.7072
10/06/2011 19:00:00*0.70822*0.70766*0.70846*0.70751
10/06/2011 19:05:00*0.70766*0.70735*0.70766*0.70721
10/06/2011 19:10:00*0.70735*0.70721*0.7074*0.70707
10/06/2011 19:15:00*0.70715*0.70752*0.70752*0.70714
10/06/2011 19:20:00*0.70752*0.70712*0.70752*0.70704
10/06/2011 19:25:00*0.70711*0.70714*0.70742*0.70708
10/06/2011 19:30:00*0.70714*0.70736*0.70753*0.70714
10/06/2011 19:35:00*0.70736*0.70737*0.70751*0.70722
10/06/2011 19:40:00*0.70737*0.70703*0.70753*0.70703
10/06/2011 19:45:00*0.70703*0.70688*0.7073*0.70676
10/06/2011 19:50:00*0.70688*0.7072*0.70733*0.70688
10/06/2011 19:55:00*0.7072*0.70751*0.70755*0.70718
10/06/2011 20:00:00*0.70751*0.70777*0.70787*0.70743
10/06/2011 20:05:00*0.70777*0.70804*0.70804*0.70768
10/06/2011 20:10:00*0.70804*0.70866*0.70886*0.70795
10/06/2011 20:15:00*0.70866*0.7091*0.70918*0.70843
10/06/2011 20:20:00*0.7091*0.70896*0.70918*0.70896
10/06/2011 20:25:00*0.70896*0.70876*0.709*0.70871
10/06/2011 20:30:00*0.70876*0.70897*0.70902*0.70876
10/06/2011 20:35:00*0.70897*0.70931*0.70941*0.70883
10/06/2011 20:40:00*0.70931*0.70936*0.70982*0.7091
10/06/2011 20:45:00*0.70936*0.70906*0.70936*0.70906
10/06/2011 20:50:00*0.70906*0.70916*0.70935*0.70903
10/06/2011 20:55:00*0.70916*0.70933*0.70933*0.7085
10/06/2011 21:00:00*0.70933*0.70868*0.70933*0.70865
10/06/2011 21:05:00*0.70868*0.70867*0.70873*0.7085
10/06/2011 21:10:00*0.70867*0.70849*0.70892*0.70845
10/06/2011 21:15:00*0.70849*0.70827*0.70865*0.70821
10/06/2011 21:20:00*0.70827*0.70835*0.70859*0.70824
10/06/2011 21:25:00*0.70835*0.70876*0.70886*0.70835
10/06/2011 21:30:00*0.70876*0.70895*0.70908*0.70876
10/06/2011 21:35:00*0.70895*0.70924*0.70937*0.7087
10/06/2011 21:40:00*0.70924*0.70929*0.7095*0.70915
10/06/2011 21:45:00*0.70929*0.70984*0.70984*0.70925
10/06/2011 21:50:00*0.70984*0.70917*0.7099*0.70905
10/06/2011 21:55:00*0.70917*0.7091*0.70956*0.709
10/06/2011 22:00:00*0.7091*0.70954*0.70969*0.7091
10/06/2011 22:05:00*0.70954*0.70967*0.71021*0.7094
10/06/2011 22:10:00*0.70967*0.70945*0.7098*0.70929
10/06/2011 22:15:00*0.70945*0.7099*0.70997*0.70945
10/06/2011 22:20:00*0.7099*0.71011*0.71066*0.7099
10/06/2011 22:25:00*0.71011*0.71057*0.7106*0.70976
10/06/2011 22:30:00*0.71057*0.71056*0.71078*0.71025
10/06/2011 22:35:00*0.71056*0.71011*0.71056*0.71006
10/06/2011 22:40:00*0.71011*0.71013*0.71036*0.70998
10/06/2011 22:45:00*0.71013*0.7097*0.71017*0.7096
10/06/2011 22:50:00*0.7097*0.70997*0.70997*0.7097
10/06/2011 22:55:00*0.70997*0.70998*0.71022*0.70992
10/06/2011 23:00:00*0.70998*0.7099*0.71027*0.7099
10/06/2011 23:05:00*0.7099*0.71035*0.7107*0.7099
10/06/2011 23:10:00*0.71035*0.71037*0.71045*0.71023
10/06/2011 23:15:00*0.71037*0.71016*0.71053*0.71006
10/06/2011 23:20:00*0.71016*0.7098*0.71031*0.7097
10/06/2011 23:25:00*0.7098*0.71016*0.71021*0.70975
10/06/2011 23:30:00*0.71016*0.71025*0.71048*0.71016
10/06/2011 23:35:00*0.71025*0.71039*0.71054*0.71022
10/06/2011 23:40:00*0.71039*0.71046*0.71049*0.7102
10/06/2011 23:45:00*0.71046*0.71087*0.71111*0.71038
10/06/2011 23:50:00*0.71087*0.71085*0.71101*0.71055
10/06/2011 23:55:00*0.71079*0.71049*0.71085*0.71015
10/07/2011 00:00:00*0.71049*0.71081*0.71081*0.71023
10/07/2011 00:05:00*0.71081*0.7099*0.711*0.7099
10/07/2011 00:10:00*0.7099*0.7096*0.71037*0.70957
10/07/2011 00:15:00*0.7096*0.71027*0.71095*0.7096
10/07/2011 00:20:00*0.71027*0.71081*0.71103*0.71027
10/07/2011 00:25:00*0.71081*0.71141*0.7115*0.71072
10/07/2011 00:30:00*0.71141*0.71169*0.71172*0.71116
10/07/2011 00:35:00*0.71169*0.71153*0.7118*0.71124
10/07/2011 00:40:00*0.71153*0.71076*0.71164*0.71069
10/07/2011 00:45:00*0.71076*0.71113*0.71123*0.71069
10/07/2011 00:50:00*0.71113*0.71064*0.71123*0.71064
10/07/2011 00:55:00*0.71064*0.71113*0.71136*0.71064
10/07/2011 01:00:00*0.71113*0.71174*0.71176*0.71093
10/07/2011 01:05:00*0.71174*0.7112*0.71174*0.711
10/07/2011 01:10:00*0.7112*0.71128*0.71201*0.71113
10/07/2011 01:15:00*0.71128*0.71148*0.71175*0.71114
10/07/2011 01:20:00*0.71148*0.71107*0.71155*0.71104
10/07/2011 01:25:00*0.71107*0.71147*0.71171*0.71076
10/07/2011 01:30:00*0.71147*0.71165*0.71197*0.7114
10/07/2011 01:35:00*0.71165*0.71202*0.71202*0.7115
10/07/2011 01:40:00*0.71202*0.71154*0.71202*0.71153
10/07/2011 01:45:00*0.71154*0.71141*0.71154*0.71122
10/07/2011 01:50:00*0.71141*0.7109*0.71141*0.71072
10/07/2011 01:55:00*0.7109*0.71056*0.71093*0.71033
10/07/2011 02:00:00*0.71056*0.71079*0.7108*0.71055
10/07/2011 02:05:00*0.71079*0.71157*0.7116*0.7104
10/07/2011 02:10:00*0.71157*0.71162*0.71168*0.71105
10/07/2011 02:15:00*0.71162*0.71176*0.71193*0.71162
10/07/2011 02:20:00*0.71176*0.71163*0.71213*0.71162
10/07/2011 02:25:00*0.71163*0.71167*0.71189*0.71156
10/07/2011 02:30:00*0.71167*0.71172*0.71234*0.71167
10/07/2011 02:35:00*0.71172*0.71217*0.71231*0.71169
10/07/2011 02:40:00*0.71217*0.71277*0.71295*0.71217
10/07/2011 02:45:00*0.71277*0.71225*0.71277*0.71225
10/07/2011 02:50:00*0.71225*0.71295*0.71304*0.71219
10/07/2011 02:55:00*0.71295*0.71252*0.71333*0.71249
10/07/2011 03:00:00*0.71252*0.71186*0.71264*0.71186
10/07/2011 03:05:00*0.71186*0.71147*0.71186*0.71133
10/07/2011 03:10:00*0.71147*0.71213*0.71219*0.71147
10/07/2011 03:15:00*0.71213*0.71243*0.71243*0.71213
10/07/2011 03:20:00*0.71243*0.71295*0.7132*0.71208
10/07/2011 03:25:00*0.71295*0.71105*0.71295*0.71105
10/07/2011 03:30:00*0.71105*0.71167*0.71167*0.71105
10/07/2011 03:35:00*0.71167*0.71237*0.71237*0.71149
10/07/2011 03:40:00*0.71237*0.71246*0.71246*0.71192
10/07/2011 03:45:00*0.71246*0.71246*0.71246*0.71228
10/07/2011 03:50:00*0.71246*0.71242*0.71257*0.71215
10/07/2011 03:55:00*0.71242*0.71242*0.7128*0.71242
10/07/2011 04:00:00*0.71242*0.71197*0.71251*0.71197
10/07/2011 04:05:00*0.71197*0.71229*0.71233*0.71197
10/07/2011 04:10:00*0.71229*0.71209*0.71229*0.71198
10/07/2011 04:15:00*0.71209*0.71186*0.7124*0.71186
10/07/2011 04:20:00*0.71186*0.71162*0.71211*0.71162
10/07/2011 04:25:00*0.71162*0.71259*0.71296*0.71162
10/07/2011 04:30:00*0.71259*0.71216*0.71259*0.71216
10/07/2011 04:35:00*0.71216*0.71165*0.71222*0.71136
10/07/2011 04:40:00*0.71165*0.7117*0.71206*0.71165
10/07/2011 04:45:00*0.7117*0.71136*0.7117*0.71136
10/07/2011 04:50:00*0.71136*0.71049*0.71153*0.7103
10/07/2011 04:55:00*0.71049*0.71074*0.71124*0.71049
10/07/2011 05:00:00*0.71074*0.71087*0.71087*0.71055
10/07/2011 05:05:00*0.71087*0.71086*0.7112*0.71058
10/07/2011 05:10:00*0.71086*0.71079*0.71114*0.71067
10/07/2011 05:15:00*0.71079*0.71093*0.71096*0.71079
10/07/2011 05:20:00*0.71093*0.71093*0.71143*0.71081
10/07/2011 05:25:00*0.71093*0.71103*0.71115*0.71088
10/07/2011 05:30:00*0.71103*0.71151*0.71152*0.71103
10/07/2011 05:35:00*0.71151*0.71141*0.71169*0.71126
10/07/2011 05:40:00*0.71141*0.71167*0.71167*0.71125
10/07/2011 05:45:00*0.71167*0.71224*0.71233*0.71167
10/07/2011 05:50:00*0.71224*0.71269*0.71269*0.7121
10/07/2011 05:55:00*0.71269*0.71205*0.71269*0.71193
10/07/2011 06:00:00*0.71205*0.71192*0.71217*0.71184
10/07/2011 06:05:00*0.71192*0.71208*0.71224*0.71184
10/07/2011 06:10:00*0.71208*0.71186*0.71212*0.71186
10/07/2011 06:15:00*0.71186*0.71136*0.71202*0.71136
10/07/2011 06:20:00*0.71136*0.7113*0.71136*0.71115
10/07/2011 06:25:00*0.7113*0.71129*0.71134*0.71115
10/07/2011 06:30:00*0.71129*0.71098*0.71129*0.71086
10/07/2011 06:35:00*0.71098*0.71108*0.71124*0.71093
10/07/2011 06:40:00*0.71108*0.71095*0.71119*0.71055
10/07/2011 06:45:00*0.71095*0.71065*0.71107*0.71053
10/07/2011 06:50:00*0.71065*0.71028*0.71065*0.71022
10/07/2011 06:55:00*0.71028*0.71012*0.71028*0.71
10/07/2011 07:00:00*0.71012*0.71009*0.71051*0.71009
10/07/2011 07:05:00*0.71009*0.71105*0.71107*0.71009
10/07/2011 07:10:00*0.71105*0.71105*0.7113*0.71084
10/07/2011 07:15:00*0.71105*0.71135*0.71135*0.71097
10/07/2011 07:20:00*0.71135*0.71105*0.71135*0.71074
10/07/2011 07:25:00*0.71105*0.71092*0.71132*0.71092
10/07/2011 07:30:00*0.71092*0.71049*0.71103*0.71045
10/07/2011 07:35:00*0.71049*0.71128*0.71128*0.71045
10/07/2011 07:40:00*0.71128*0.71093*0.71128*0.71093
10/07/2011 07:45:00*0.71093*0.71077*0.71113*0.71077
10/07/2011 07:50:00*0.71077*0.71088*0.71118*0.71077
10/07/2011 07:55:00*0.71088*0.71106*0.71106*0.71046
10/07/2011 08:00:00*0.71106*0.71042*0.71106*0.71038
10/07/2011 08:05:00*0.71042*0.71096*0.71101*0.71036
10/07/2011 08:10:00*0.71096*0.71058*0.71124*0.71049
10/07/2011 08:15:00*0.71058*0.71071*0.71082*0.71053
10/07/2011 08:20:00*0.71071*0.71087*0.71114*0.71071
10/07/2011 08:25:00*0.71087*0.71012*0.71087*0.71012
10/07/2011 08:30:00*0.71012*0.70927*0.71051*0.70927
10/07/2011 08:35:00*0.70927*0.71237*0.71241*0.70915
10/07/2011 08:40:00*0.71237*0.71376*0.71411*0.7123
10/07/2011 08:45:00*0.71376*0.71295*0.71398*0.71279
10/07/2011 08:50:00*0.71295*0.71312*0.71361*0.71295
10/07/2011 08:55:00*0.71312*0.71279*0.71363*0.71279
10/07/2011 09:00:00*0.71279*0.71293*0.71328*0.71278
10/07/2011 09:05:00*0.71293*0.71323*0.71411*0.71293
10/07/2011 09:10:00*0.71323*0.71305*0.71387*0.71292
10/07/2011 09:15:00*0.71305*0.71356*0.71356*0.71266
10/07/2011 09:20:00*0.71356*0.71314*0.71356*0.71314
10/07/2011 09:25:00*0.71314*0.71394*0.71394*0.7131
10/07/2011 09:30:00*0.71394*0.71406*0.71406*0.7135
10/07/2011 09:35:00*0.71406*0.71395*0.71406*0.71333
10/07/2011 09:40:00*0.71395*0.71347*0.71395*0.71325
10/07/2011 09:45:00*0.71347*0.71396*0.71396*0.71337
10/07/2011 09:50:00*0.71396*0.71368*0.71414*0.71368
10/07/2011 09:55:00*0.71368*0.71403*0.71424*0.71345
10/07/2011 10:00:00*0.71403*0.71311*0.71403*0.713
10/07/2011 10:05:00*0.71311*0.71166*0.71311*0.71166
10/07/2011 10:10:00*0.71166*0.71067*0.71166*0.71067
10/07/2011 10:15:00*0.71067*0.7118*0.71188*0.71058
10/07/2011 10:20:00*0.7118*0.71224*0.71234*0.71146
10/07/2011 10:25:00*0.71224*0.7115*0.71224*0.71115
10/07/2011 10:30:00*0.7115*0.71198*0.71213*0.7115
10/07/2011 10:35:00*0.71198*0.71286*0.71286*0.71174
10/07/2011 10:40:00*0.71286*0.71303*0.71324*0.71261
10/07/2011 10:45:00*0.71303*0.71225*0.71303*0.71221
10/07/2011 10:50:00*0.71225*0.71178*0.71227*0.71169
10/07/2011 10:55:00*0.71178*0.71139*0.71178*0.7112
10/07/2011 11:00:00*0.71139*0.71042*0.71164*0.71042
10/07/2011 11:05:00*0.71042*0.71014*0.71072*0.71014
10/07/2011 11:10:00*0.71014*0.71168*0.71168*0.71014
10/07/2011 11:15:00*0.71168*0.71167*0.7117*0.71106
10/07/2011 11:20:00*0.71167*0.71176*0.71199*0.71115
10/07/2011 11:25:00*0.71176*0.71076*0.71177*0.71062
10/07/2011 11:30:00*0.71076*0.71029*0.71117*0.71029
10/07/2011 11:35:00*0.71029*0.71117*0.71117*0.71
10/07/2011 11:40:00*0.71117*0.71091*0.71117*0.71027
10/07/2011 11:45:00*0.71091*0.71108*0.71137*0.71084
10/07/2011 11:50:00*0.71108*0.71085*0.7113*0.71084
10/07/2011 11:55:00*0.71085*0.71083*0.71106*0.71045
10/07/2011 12:00:00*0.71083*0.71036*0.71104*0.71036
10/07/2011 12:05:00*0.71036*0.71115*0.71179*0.71036
10/07/2011 12:10:00*0.71115*0.71145*0.7115*0.71109
10/07/2011 12:15:00*0.71145*0.71199*0.71199*0.71135
10/07/2011 12:20:00*0.71199*0.71148*0.71205*0.7108
10/07/2011 12:25:00*0.71148*0.71179*0.71225*0.71097
10/07/2011 12:30:00*0.71179*0.71072*0.71179*0.71062
10/07/2011 12:35:00*0.71072*0.71054*0.71081*0.71017
10/07/2011 12:40:00*0.71054*0.71093*0.71126*0.71031
10/07/2011 12:45:00*0.71093*0.71134*0.71152*0.7109
10/07/2011 12:50:00*0.71134*0.71163*0.7118*0.71134
10/07/2011 12:55:00*0.71163*0.71104*0.71163*0.71084
10/07/2011 13:00:00*0.71104*0.71115*0.71115*0.71017
10/07/2011 13:05:00*0.71115*0.71119*0.71119*0.71085
10/07/2011 13:10:00*0.71119*0.71072*0.7113*0.7105
10/07/2011 13:15:00*0.71072*0.71131*0.71144*0.71051
10/07/2011 13:20:00*0.71131*0.71134*0.71135*0.71107
10/07/2011 13:25:00*0.71134*0.71087*0.71134*0.71085
10/07/2011 13:30:00*0.71087*0.71105*0.71135*0.71085
10/07/2011 13:35:00*0.71105*0.71067*0.71105*0.7105
10/07/2011 13:40:00*0.71067*0.71042*0.71069*0.71028
10/07/2011 13:45:00*0.71042*0.70963*0.71042*0.70952
10/07/2011 13:50:00*0.70963*0.70944*0.70979*0.70941
10/07/2011 13:55:00*0.70944*0.7099*0.70994*0.70935
10/07/2011 14:00:00*0.7099*0.71054*0.71058*0.70968
10/07/2011 14:05:00*0.71054*0.71066*0.71066*0.71007
10/07/2011 14:10:00*0.71066*0.71015*0.71067*0.71009
10/07/2011 14:15:00*0.71015*0.71073*0.71122*0.71015
10/07/2011 14:20:00*0.71073*0.71127*0.71141*0.71073
10/07/2011 14:25:00*0.71127*0.71254*0.71272*0.71126
10/07/2011 14:30:00*0.71254*0.71236*0.71305*0.71209
10/07/2011 14:35:00*0.71236*0.71228*0.71236*0.7117
10/07/2011 14:40:00*0.71228*0.71261*0.71294*0.71228
10/07/2011 14:45:00*0.71261*0.71196*0.71261*0.7119
10/07/2011 14:50:00*0.71196*0.71288*0.71288*0.71191
10/07/2011 14:55:00*0.71288*0.71328*0.71348*0.71246
10/07/2011 15:00:00*0.71328*0.71366*0.7141*0.71312
10/07/2011 15:05:00*0.71366*0.71339*0.71366*0.71259
10/07/2011 15:10:00*0.71339*0.71418*0.71425*0.71339
10/07/2011 15:15:00*0.71418*0.71486*0.71489*0.71373
10/07/2011 15:20:00*0.71486*0.71419*0.71543*0.71341
10/07/2011 15:25:00*0.71419*0.71554*0.71579*0.71419
10/07/2011 15:30:00*0.71554*0.71559*0.71659*0.71497
10/07/2011 15:35:00*0.71559*0.71479*0.71572*0.71478
10/07/2011 15:40:00*0.71479*0.71478*0.71507*0.71448
10/07/2011 15:45:00*0.71478*0.71473*0.71501*0.71392
10/07/2011 15:50:00*0.71473*0.71452*0.71486*0.71373
10/07/2011 15:55:00*0.71452*0.71305*0.71456*0.71305
10/07/2011 16:00:00*0.71305*0.71366*0.71369*0.71298
10/07/2011 16:05:00*0.71366*0.71314*0.71366*0.71305
