10/05/2011 17:05:00*0.70688*0.70853*0.70873*0.70664
10/05/2011 17:10:00*0.70853*0.70865*0.70888*0.70816
10/05/2011 17:15:00*0.70865*0.7084*0.70906*0.7084
10/05/2011 17:20:00*0.7084*0.70781*0.70849*0.70781
10/05/2011 17:25:00*0.70781*0.70806*0.70806*0.70754
10/05/2011 17:30:00*0.70806*0.70824*0.70841*0.70795
10/05/2011 17:35:00*0.70824*0.70775*0.70824*0.70745
10/05/2011 17:40:00*0.70775*0.70797*0.7083*0.70764
10/05/2011 17:45:00*0.70797*0.70832*0.70861*0.70766
10/05/2011 17:50:00*0.70832*0.70805*0.70893*0.70719
10/05/2011 17:55:00*0.70805*0.7085*0.7085*0.70798
10/05/2011 18:00:00*0.7085*0.70752*0.7085*0.70752
10/05/2011 18:05:00*0.70752*0.70815*0.70871*0.70687
10/05/2011 18:10:00*0.70815*0.70856*0.70858*0.70815
10/05/2011 18:15:00*0.70856*0.70796*0.70856*0.70767
10/05/2011 18:20:00*0.70796*0.70808*0.70808*0.70766
10/05/2011 18:25:00*0.70808*0.70755*0.70823*0.70755
10/05/2011 18:30:00*0.70755*0.70723*0.70809*0.70718
10/05/2011 18:35:00*0.70723*0.70735*0.70737*0.70721
10/05/2011 18:40:00*0.70735*0.70701*0.70753*0.7069
10/05/2011 18:45:00*0.70701*0.70663*0.70726*0.70663
10/05/2011 18:50:00*0.70663*0.70705*0.70705*0.70659
10/05/2011 18:55:00*0.70705*0.70675*0.70705*0.70666
10/05/2011 19:00:00*0.70675*0.70659*0.70683*0.70647
10/05/2011 19:05:00*0.70659*0.70679*0.70698*0.70658
10/05/2011 19:10:00*0.70679*0.7069*0.70717*0.70666
10/05/2011 19:15:00*0.7069*0.70738*0.70738*0.70674
10/05/2011 19:20:00*0.70738*0.70739*0.70756*0.70729
10/05/2011 19:25:00*0.70739*0.70718*0.70746*0.707
10/05/2011 19:30:00*0.70718*0.70687*0.70726*0.70683
10/05/2011 19:35:00*0.70687*0.70664*0.70687*0.70655
10/05/2011 19:40:00*0.70664*0.70614*0.70664*0.70614
10/05/2011 19:45:00*0.70614*0.70649*0.7067*0.70601
10/05/2011 19:50:00*0.70649*0.70654*0.70656*0.70633
10/05/2011 19:55:00*0.70654*0.70608*0.70654*0.70541
10/05/2011 20:00:00*0.70608*0.70618*0.70631*0.70608
10/05/2011 20:05:00*0.70618*0.70655*0.70655*0.70597
10/05/2011 20:10:00*0.70655*0.707*0.70721*0.70603
10/05/2011 20:15:00*0.707*0.70693*0.70702*0.70659
10/05/2011 20:20:00*0.70693*0.70664*0.70697*0.70664
10/05/2011 20:25:00*0.70664*0.70604*0.70664*0.70604
10/05/2011 20:30:00*0.70604*0.70606*0.7062*0.70593
10/05/2011 20:35:00*0.70606*0.70665*0.70693*0.70606
10/05/2011 20:40:00*0.70665*0.70688*0.70694*0.70665
10/05/2011 20:45:00*0.70688*0.70665*0.70688*0.70657
10/05/2011 20:50:00*0.70665*0.70645*0.70674*0.7063
10/05/2011 20:55:00*0.70645*0.70653*0.70657*0.70645
10/05/2011 21:00:00*0.70653*0.70656*0.70656*0.70626
10/05/2011 21:05:00*0.70656*0.7061*0.70656*0.7061
10/05/2011 21:10:00*0.7061*0.70585*0.7061*0.7057
10/05/2011 21:15:00*0.70585*0.70592*0.70599*0.70575
10/05/2011 21:20:00*0.70592*0.70603*0.70608*0.70572
10/05/2011 21:25:00*0.70603*0.70556*0.70615*0.70556
10/05/2011 21:30:00*0.70556*0.7044*0.70581*0.7044
10/05/2011 21:35:00*0.7044*0.70527*0.70527*0.7044
10/05/2011 21:40:00*0.70527*0.70579*0.70586*0.70523
10/05/2011 21:45:00*0.70579*0.70643*0.70665*0.70579
10/05/2011 21:50:00*0.70643*0.70618*0.70669*0.7058
10/05/2011 21:55:00*0.70618*0.70666*0.70666*0.70618
10/05/2011 22:00:00*0.70666*0.7063*0.70666*0.7061
10/05/2011 22:05:00*0.7063*0.70669*0.70669*0.7063
10/05/2011 22:10:00*0.70669*0.70593*0.70671*0.70593
10/05/2011 22:15:00*0.70593*0.70546*0.70593*0.70545
10/05/2011 22:20:00*0.70546*0.70536*0.70599*0.70532
10/05/2011 22:25:00*0.70536*0.70568*0.70573*0.70536
10/05/2011 22:30:00*0.70568*0.70587*0.70594*0.70568
10/05/2011 22:35:00*0.70587*0.70628*0.70628*0.7058
10/05/2011 22:40:00*0.70628*0.70583*0.70628*0.70545
10/05/2011 22:45:00*0.70583*0.70627*0.7065*0.70563
10/05/2011 22:50:00*0.70627*0.70655*0.70698*0.70627
10/05/2011 22:55:00*0.70655*0.70629*0.70657*0.70629
10/05/2011 23:00:00*0.70629*0.70648*0.70698*0.70629
10/05/2011 23:05:00*0.70648*0.70637*0.70648*0.7063
10/05/2011 23:10:00*0.70637*0.70554*0.70637*0.70554
10/05/2011 23:15:00*0.70554*0.70489*0.70555*0.70488
10/05/2011 23:20:00*0.70489*0.70553*0.70553*0.70448
10/05/2011 23:25:00*0.70553*0.70536*0.70572*0.70528
10/05/2011 23:30:00*0.70536*0.70562*0.70596*0.70521
10/05/2011 23:35:00*0.70562*0.7051*0.70592*0.70507
10/05/2011 23:40:00*0.7051*0.70487*0.70513*0.70475
10/05/2011 23:45:00*0.70487*0.70486*0.70514*0.70472
10/05/2011 23:50:00*0.70486*0.70513*0.7053*0.70486
10/05/2011 23:55:00*0.70513*0.70551*0.70554*0.70507
10/06/2011 00:00:00*0.70551*0.70568*0.70577*0.70538
10/06/2011 00:05:00*0.70568*0.7059*0.706*0.70568
10/06/2011 00:10:00*0.7059*0.70602*0.70606*0.70583
10/06/2011 00:15:00*0.70602*0.70575*0.70604*0.70553
10/06/2011 00:20:00*0.70575*0.70559*0.7058*0.70535
10/06/2011 00:25:00*0.70559*0.70594*0.70594*0.70543
10/06/2011 00:30:00*0.70594*0.70581*0.70594*0.70542
10/06/2011 00:35:00*0.70581*0.70552*0.70581*0.7055
10/06/2011 00:40:00*0.70552*0.70548*0.70553*0.70538
10/06/2011 00:45:00*0.70548*0.70565*0.70565*0.70543
10/06/2011 00:50:00*0.70565*0.70616*0.70641*0.70565
10/06/2011 00:55:00*0.70616*0.70615*0.7064*0.70611
10/06/2011 01:00:00*0.70615*0.7062*0.70625*0.70601
10/06/2011 01:05:00*0.7062*0.70641*0.70641*0.7059
10/06/2011 01:10:00*0.70641*0.70612*0.70641*0.70571
10/06/2011 01:15:00*0.70612*0.70603*0.70612*0.70572
10/06/2011 01:20:00*0.70603*0.70596*0.70627*0.70596
10/06/2011 01:25:00*0.70596*0.70567*0.7061*0.70567
10/06/2011 01:30:00*0.70567*0.70574*0.70575*0.70556
10/06/2011 01:35:00*0.70574*0.70525*0.70587*0.70525
10/06/2011 01:40:00*0.70525*0.70482*0.70551*0.70482
10/06/2011 01:45:00*0.70482*0.70457*0.70506*0.70446
10/06/2011 01:50:00*0.70457*0.70442*0.70468*0.70429
10/06/2011 01:55:00*0.70442*0.70485*0.70485*0.70442
10/06/2011 02:00:00*0.70485*0.70543*0.70543*0.70464
10/06/2011 02:05:00*0.70543*0.70605*0.70605*0.70543
10/06/2011 02:10:00*0.70605*0.70608*0.70635*0.70602
10/06/2011 02:15:00*0.70608*0.70624*0.70624*0.70606
10/06/2011 02:20:00*0.70624*0.70657*0.70657*0.70624
10/06/2011 02:25:00*0.70657*0.70677*0.70703*0.70657
10/06/2011 02:30:00*0.70677*0.70762*0.70762*0.70677
10/06/2011 02:35:00*0.70762*0.70756*0.70762*0.70736
10/06/2011 02:40:00*0.70756*0.70743*0.70756*0.70689
10/06/2011 02:45:00*0.70743*0.7074*0.7075*0.70726
10/06/2011 02:50:00*0.7074*0.70792*0.7081*0.7074
10/06/2011 02:55:00*0.70792*0.7087*0.70895*0.70792
10/06/2011 03:00:00*0.7087*0.7096*0.7096*0.7087
10/06/2011 03:05:00*0.7096*0.7096*0.7096*0.7096
10/06/2011 03:10:00*0.7096*0.7109*0.71121*0.7096
10/06/2011 03:15:00*0.7109*0.71034*0.7109*0.71034
10/06/2011 03:20:00*0.71034*0.71157*0.71157*0.70984
10/06/2011 03:25:00*0.71157*0.71157*0.71157*0.71157
10/06/2011 03:30:00*0.71157*0.71107*0.71157*0.71096
10/06/2011 03:35:00*0.71107*0.71124*0.71124*0.71107
10/06/2011 03:40:00*0.71124*0.71143*0.7116*0.71124
10/06/2011 03:45:00*0.71143*0.71239*0.71239*0.71123
10/06/2011 03:50:00*0.71239*0.71248*0.7125*0.71225
10/06/2011 03:55:00*0.71248*0.71242*0.71251*0.71204
10/06/2011 04:00:00*0.71242*0.71274*0.71274*0.712
10/06/2011 04:05:00*0.71274*0.71312*0.71328*0.71274
10/06/2011 04:10:00*0.71312*0.71253*0.71312*0.71253
10/06/2011 04:15:00*0.71253*0.71267*0.71313*0.71253
10/06/2011 04:20:00*0.71267*0.71267*0.71267*0.71267
10/06/2011 04:25:00*0.71267*0.71262*0.71267*0.71262
10/06/2011 04:30:00*0.71262*0.71281*0.71281*0.71262
10/06/2011 04:35:00*0.71281*0.71239*0.71281*0.71239
10/06/2011 04:40:00*0.71239*0.71282*0.71282*0.71239
10/06/2011 04:45:00*0.71282*0.71268*0.71282*0.71223
10/06/2011 04:50:00*0.71268*0.71293*0.71293*0.71268
10/06/2011 04:55:00*0.71293*0.71264*0.71293*0.71264
10/06/2011 05:00:00*0.71264*0.7127*0.7127*0.71264
10/06/2011 05:05:00*0.7127*0.71291*0.71291*0.7127
10/06/2011 05:10:00*0.71291*0.71255*0.71291*0.71255
10/06/2011 05:15:00*0.71255*0.71249*0.71282*0.71242
10/06/2011 05:20:00*0.71249*0.71275*0.71295*0.71236
10/06/2011 05:25:00*0.71275*0.71314*0.71314*0.71275
10/06/2011 05:30:00*0.71314*0.7124*0.71328*0.7124
10/06/2011 05:35:00*0.7124*0.71298*0.71298*0.7124
10/06/2011 05:40:00*0.71298*0.71182*0.71298*0.71182
10/06/2011 05:45:00*0.71182*0.71182*0.71182*0.71182
10/06/2011 05:50:00*0.71182*0.71198*0.71229*0.71182
10/06/2011 05:55:00*0.71198*0.71267*0.71298*0.71198
10/06/2011 06:00:00*0.71267*0.71238*0.71267*0.71237
10/06/2011 06:05:00*0.71238*0.71228*0.71243*0.71228
10/06/2011 06:10:00*0.71228*0.71235*0.71236*0.71228
10/06/2011 06:15:00*0.71235*0.712*0.71235*0.7119
10/06/2011 06:20:00*0.712*0.71095*0.712*0.71095
10/06/2011 06:25:00*0.71095*0.71131*0.71136*0.71087
10/06/2011 06:30:00*0.71131*0.71095*0.71131*0.71095
10/06/2011 06:35:00*0.71095*0.71066*0.71095*0.71057
10/06/2011 06:40:00*0.71066*0.71098*0.71103*0.71066
10/06/2011 06:45:00*0.71098*0.71148*0.71148*0.71098
10/06/2011 06:50:00*0.71148*0.7104*0.71148*0.7104
10/06/2011 06:55:00*0.7104*0.71046*0.71046*0.7104
10/06/2011 07:00:00*0.71046*0.71188*0.71188*0.71046
10/06/2011 07:05:00*0.71188*0.7118*0.71188*0.7118
10/06/2011 07:10:00*0.7118*0.7118*0.7118*0.7118
10/06/2011 07:15:00*0.7118*0.7118*0.7118*0.7118
10/06/2011 07:20:00*0.7118*0.7118*0.7118*0.7118
10/06/2011 07:25:00*0.7118*0.71187*0.71213*0.7118
10/06/2011 07:30:00*0.71187*0.71264*0.71264*0.71187
10/06/2011 07:35:00*0.71264*0.71306*0.71339*0.71264
10/06/2011 07:40:00*0.71306*0.71267*0.71307*0.71267
10/06/2011 07:45:00*0.71267*0.71349*0.71349*0.71267
10/06/2011 07:50:00*0.71349*0.71407*0.71407*0.71349
10/06/2011 07:55:00*0.71407*0.71187*0.71407*0.71187
10/06/2011 08:00:00*0.71187*0.71286*0.71286*0.71187
10/06/2011 08:05:00*0.71286*0.71171*0.71286*0.71171
10/06/2011 08:10:00*0.71171*0.70995*0.71171*0.70995
10/06/2011 08:15:00*0.70995*0.70995*0.70995*0.70995
10/06/2011 08:20:00*0.70995*0.71167*0.71167*0.70995
10/06/2011 08:25:00*0.71167*0.71227*0.71227*0.71167
10/06/2011 08:30:00*0.71227*0.71275*0.713*0.71227
10/06/2011 08:35:00*0.71275*0.71275*0.71275*0.71275
10/06/2011 08:40:00*0.71275*0.71381*0.71381*0.71275
10/06/2011 08:45:00*0.71381*0.71402*0.71402*0.71343
10/06/2011 08:50:00*0.71402*0.71402*0.71402*0.71402
10/06/2011 08:55:00*0.71402*0.71227*0.71402*0.71227
10/06/2011 09:00:00*0.71227*0.71228*0.71228*0.71227
10/06/2011 09:05:00*0.71228*0.71222*0.71239*0.71222
10/06/2011 09:10:00*0.71222*0.71102*0.71222*0.71102
10/06/2011 09:15:00*0.71102*0.71058*0.71102*0.71058
10/06/2011 09:20:00*0.71058*0.71048*0.71058*0.71048
10/06/2011 09:25:00*0.71048*0.70956*0.71048*0.70956
10/06/2011 09:30:00*0.70956*0.70959*0.70966*0.70931
10/06/2011 09:35:00*0.70959*0.70975*0.70984*0.70959
10/06/2011 09:40:00*0.70975*0.71118*0.71118*0.70975
10/06/2011 09:45:00*0.71118*0.71114*0.71118*0.71089
10/06/2011 09:50:00*0.71114*0.71121*0.71132*0.71114
10/06/2011 09:55:00*0.71121*0.70922*0.71121*0.70922
10/06/2011 10:00:00*0.70922*0.70922*0.70922*0.70922
10/06/2011 10:05:00*0.70922*0.70809*0.70922*0.70809
10/06/2011 10:10:00*0.70809*0.70746*0.70814*0.70746
10/06/2011 10:15:00*0.70746*0.70746*0.70746*0.70746
10/06/2011 10:20:00*0.70746*0.70746*0.70746*0.70746
10/06/2011 10:25:00*0.70746*0.70746*0.70746*0.70746
10/06/2011 10:30:00*0.70746*0.70819*0.70819*0.70746
10/06/2011 10:35:00*0.70819*0.70819*0.70819*0.70819
10/06/2011 10:40:00*0.70819*0.7085*0.7085*0.70819
10/06/2011 10:45:00*0.7085*0.7085*0.7085*0.7085
10/06/2011 10:50:00*0.7085*0.7063*0.7085*0.7063
10/06/2011 10:55:00*0.7063*0.70624*0.7063*0.70615
10/06/2011 11:00:00*0.70624*0.70567*0.70632*0.70567
10/06/2011 11:05:00*0.70567*0.70555*0.70567*0.70555
10/06/2011 11:10:00*0.70555*0.70674*0.70674*0.70555
10/06/2011 11:15:00*0.70674*0.70674*0.70674*0.70674
10/06/2011 11:20:00*0.70674*0.70693*0.70693*0.70674
10/06/2011 11:25:00*0.70693*0.70755*0.70755*0.70693
10/06/2011 11:30:00*0.70755*0.70775*0.70775*0.70723
10/06/2011 11:35:00*0.70775*0.70781*0.70781*0.70763
10/06/2011 11:40:00*0.70781*0.70753*0.70781*0.70726
10/06/2011 11:45:00*0.70753*0.70771*0.70783*0.70736
10/06/2011 11:50:00*0.70771*0.70753*0.70831*0.70751
10/06/2011 11:55:00*0.70753*0.70785*0.70791*0.70742
10/06/2011 12:00:00*0.70785*0.70771*0.70785*0.70715
10/06/2011 12:05:00*0.70771*0.70816*0.70816*0.70752
10/06/2011 12:10:00*0.70816*0.70905*0.70905*0.70798
10/06/2011 12:15:00*0.70905*0.70831*0.70905*0.70802
10/06/2011 12:20:00*0.70831*0.70853*0.70873*0.70831
10/06/2011 12:25:00*0.70853*0.7089*0.70896*0.7085
10/06/2011 12:30:00*0.7089*0.70906*0.70917*0.70886
10/06/2011 12:35:00*0.70906*0.70921*0.70934*0.70897
10/06/2011 12:40:00*0.70921*0.70948*0.70948*0.70889
10/06/2011 12:45:00*0.70948*0.70912*0.70956*0.70908
10/06/2011 12:50:00*0.70912*0.70858*0.70912*0.70855
10/06/2011 12:55:00*0.70858*0.70852*0.70885*0.70828
10/06/2011 13:00:00*0.70852*0.7087*0.70905*0.70852
10/06/2011 13:05:00*0.7087*0.70874*0.7089*0.70859
10/06/2011 13:10:00*0.70874*0.70837*0.70875*0.70837
10/06/2011 13:15:00*0.70837*0.70846*0.70871*0.70833
10/06/2011 13:20:00*0.70846*0.70849*0.70861*0.70838
10/06/2011 13:25:00*0.70849*0.70925*0.70925*0.70849
10/06/2011 13:30:00*0.70925*0.70841*0.70933*0.70833
10/06/2011 13:35:00*0.70841*0.70852*0.70882*0.70825
10/06/2011 13:40:00*0.70852*0.70831*0.70852*0.70797
10/06/2011 13:45:00*0.70831*0.70834*0.70873*0.70829
10/06/2011 13:50:00*0.70834*0.70841*0.70879*0.70811
10/06/2011 13:55:00*0.70841*0.70905*0.70908*0.70824
10/06/2011 14:00:00*0.70905*0.70892*0.70939*0.70892
10/06/2011 14:05:00*0.70892*0.70928*0.70952*0.70892
10/06/2011 14:10:00*0.70928*0.70987*0.71016*0.70928
10/06/2011 14:15:00*0.70987*0.70953*0.70987*0.70937
10/06/2011 14:20:00*0.70953*0.7093*0.70953*0.709
10/06/2011 14:25:00*0.7093*0.70963*0.70972*0.7093
10/06/2011 14:30:00*0.70963*0.71*0.71*0.70962
10/06/2011 14:35:00*0.71*0.70928*0.71*0.70928
10/06/2011 14:40:00*0.70928*0.70932*0.70951*0.70913
10/06/2011 14:45:00*0.70932*0.7094*0.7094*0.70905
10/06/2011 14:50:00*0.7094*0.70984*0.70984*0.7091
10/06/2011 14:55:00*0.70984*0.70935*0.70984*0.70923
10/06/2011 15:00:00*0.70935*0.71011*0.71014*0.70935
10/06/2011 15:05:00*0.71011*0.71025*0.71083*0.71003
10/06/2011 15:10:00*0.71025*0.71091*0.71093*0.71007
10/06/2011 15:15:00*0.71091*0.70982*0.71093*0.70982
10/06/2011 15:20:00*0.70982*0.70944*0.7102*0.70944
10/06/2011 15:25:00*0.70944*0.70945*0.70972*0.70908
10/06/2011 15:30:00*0.70945*0.70938*0.70966*0.70934
10/06/2011 15:35:00*0.70938*0.70903*0.70994*0.70893
10/06/2011 15:40:00*0.70903*0.70953*0.70953*0.70885
10/06/2011 15:45:00*0.70953*0.70975*0.71016*0.70924
10/06/2011 15:50:00*0.70975*0.70909*0.71*0.70906
10/06/2011 15:55:00*0.70909*0.70917*0.70978*0.709
10/06/2011 16:00:00*0.70917*0.70969*0.70969*0.70906
10/06/2011 16:05:00*0.70969*0.7102*0.71027*0.70948
10/06/2011 16:10:00*0.7102*0.70965*0.7102*0.70965
10/06/2011 16:15:00*0.70965*0.70985*0.71002*0.70948
10/06/2011 16:20:00*0.70985*0.70989*0.71003*0.70964
10/06/2011 16:25:00*0.70989*0.71027*0.71031*0.70985
10/06/2011 16:30:00*0.71027*0.71049*0.71049*0.71009
10/06/2011 16:35:00*0.71049*0.71055*0.71056*0.71026
10/06/2011 16:40:00*0.71055*0.71034*0.71077*0.71028
10/06/2011 16:45:00*0.71034*0.7104*0.71043*0.71022
10/06/2011 16:50:00*0.7104*0.71017*0.7104*0.71015
10/06/2011 16:55:00*0.71017*0.71019*0.71034*0.71017
10/06/2011 17:00:00*0.71019*0.70984*0.71028*0.70978
