10/04/2011 17:05:00*0.69576*0.69534*0.69576*0.69534
10/04/2011 17:10:00*0.69534*0.69565*0.69604*0.69532
10/04/2011 17:15:00*0.69565*0.69633*0.69638*0.69565
10/04/2011 17:20:00*0.69633*0.697*0.69702*0.69633
10/04/2011 17:25:00*0.697*0.69752*0.69766*0.697
10/04/2011 17:30:00*0.69752*0.69745*0.69781*0.69619
10/04/2011 17:35:00*0.69745*0.69779*0.6981*0.697
10/04/2011 17:40:00*0.69779*0.69697*0.69816*0.69697
10/04/2011 17:45:00*0.69697*0.69764*0.69795*0.69696
10/04/2011 17:50:00*0.69764*0.69746*0.69781*0.69725
10/04/2011 17:55:00*0.69746*0.69752*0.69768*0.69724
10/04/2011 18:00:00*0.69752*0.69717*0.69782*0.697
10/04/2011 18:05:00*0.69717*0.69685*0.69738*0.69685
10/04/2011 18:10:00*0.69685*0.69676*0.69708*0.69644
10/04/2011 18:15:00*0.69676*0.69712*0.69712*0.69654
10/04/2011 18:20:00*0.69712*0.69733*0.69746*0.69711
10/04/2011 18:25:00*0.69733*0.69748*0.69767*0.69733
10/04/2011 18:30:00*0.69748*0.69751*0.69767*0.69747
10/04/2011 18:35:00*0.69751*0.6969*0.69762*0.69653
10/04/2011 18:40:00*0.6969*0.69704*0.69704*0.6969
10/04/2011 18:45:00*0.69704*0.69683*0.69709*0.69655
10/04/2011 18:50:00*0.69683*0.69643*0.69692*0.69643
10/04/2011 18:55:00*0.69643*0.69727*0.69738*0.69643
10/04/2011 19:00:00*0.69727*0.69743*0.69801*0.69727
10/04/2011 19:05:00*0.69743*0.69873*0.69878*0.6974
10/04/2011 19:10:00*0.69873*0.69848*0.69884*0.69829
10/04/2011 19:15:00*0.69848*0.69883*0.69914*0.69847
10/04/2011 19:20:00*0.69883*0.69872*0.69893*0.69872
10/04/2011 19:25:00*0.69872*0.69838*0.69877*0.69827
10/04/2011 19:30:00*0.69838*0.69788*0.69838*0.69724
10/04/2011 19:35:00*0.69788*0.69739*0.69788*0.69657
10/04/2011 19:40:00*0.69739*0.69718*0.69763*0.69718
10/04/2011 19:45:00*0.69718*0.69738*0.69738*0.69682
10/04/2011 19:50:00*0.69738*0.69717*0.69741*0.69703
10/04/2011 19:55:00*0.69717*0.69706*0.69739*0.69706
10/04/2011 20:00:00*0.69706*0.69713*0.69713*0.69687
10/04/2011 20:05:00*0.69713*0.69768*0.69768*0.697
10/04/2011 20:10:00*0.69768*0.69705*0.69768*0.69705
10/04/2011 20:15:00*0.69705*0.69667*0.69705*0.69664
10/04/2011 20:20:00*0.69667*0.69639*0.69667*0.69639
10/04/2011 20:25:00*0.69639*0.69724*0.69724*0.69639
10/04/2011 20:30:00*0.69724*0.69626*0.69724*0.69612
10/04/2011 20:35:00*0.69626*0.69629*0.6972*0.6961
10/04/2011 20:40:00*0.69629*0.69653*0.69658*0.69629
10/04/2011 20:45:00*0.69653*0.69566*0.69674*0.69566
10/04/2011 20:50:00*0.69566*0.69627*0.69646*0.69566
10/04/2011 20:55:00*0.69627*0.69681*0.69682*0.69607
10/04/2011 21:00:00*0.69681*0.69664*0.69681*0.69664
10/04/2011 21:05:00*0.69664*0.69643*0.69706*0.69643
10/04/2011 21:10:00*0.69643*0.69609*0.69643*0.69584
10/04/2011 21:15:00*0.69609*0.69545*0.69616*0.69545
10/04/2011 21:20:00*0.69545*0.69595*0.69596*0.69545
10/04/2011 21:25:00*0.69595*0.69811*0.69811*0.69595
10/04/2011 21:30:00*0.69811*0.69765*0.6983*0.69765
10/04/2011 21:35:00*0.69765*0.69766*0.69783*0.69718
10/04/2011 21:40:00*0.69766*0.69754*0.69794*0.69729
10/04/2011 21:45:00*0.69754*0.69805*0.69827*0.69754
10/04/2011 21:50:00*0.69805*0.69737*0.69815*0.69737
10/04/2011 21:55:00*0.69737*0.69715*0.69747*0.69685
10/04/2011 22:00:00*0.69715*0.69734*0.69744*0.69704
10/04/2011 22:05:00*0.69734*0.69857*0.69857*0.69723
10/04/2011 22:10:00*0.69857*0.69902*0.69918*0.69849
10/04/2011 22:15:00*0.69902*0.69864*0.69902*0.69862
10/04/2011 22:20:00*0.69864*0.69811*0.69864*0.69811
10/04/2011 22:25:00*0.69811*0.69796*0.69831*0.69778
10/04/2011 22:30:00*0.69796*0.69798*0.69808*0.69779
10/04/2011 22:35:00*0.69798*0.69809*0.69838*0.69774
10/04/2011 22:40:00*0.69809*0.69873*0.69879*0.69809
10/04/2011 22:45:00*0.69873*0.69932*0.69941*0.6984
10/04/2011 22:50:00*0.69932*0.70026*0.70026*0.69932
10/04/2011 22:55:00*0.70026*0.70008*0.70054*0.70008
10/04/2011 23:00:00*0.70008*0.69972*0.70012*0.69972
10/04/2011 23:05:00*0.69972*0.70022*0.70023*0.69972
10/04/2011 23:10:00*0.70022*0.70079*0.70103*0.70021
10/04/2011 23:15:00*0.70079*0.70063*0.70083*0.70063
10/04/2011 23:20:00*0.70063*0.70124*0.70129*0.70063
10/04/2011 23:25:00*0.70124*0.70125*0.7015*0.70122
10/04/2011 23:30:00*0.70125*0.70123*0.70138*0.7011
10/04/2011 23:35:00*0.70123*0.70166*0.70205*0.70123
10/04/2011 23:40:00*0.70166*0.70158*0.70213*0.70158
10/04/2011 23:45:00*0.70158*0.70152*0.70163*0.70147
10/04/2011 23:50:00*0.70152*0.70139*0.70172*0.70129
10/04/2011 23:55:00*0.70139*0.70131*0.70143*0.70121
10/05/2011 00:00:00*0.70131*0.70102*0.70134*0.70102
10/05/2011 00:05:00*0.70102*0.70116*0.70117*0.70092
10/05/2011 00:10:00*0.70116*0.70132*0.70145*0.70116
10/05/2011 00:15:00*0.70132*0.7009*0.70132*0.7008
10/05/2011 00:20:00*0.7009*0.70101*0.70101*0.7009
10/05/2011 00:25:00*0.70101*0.70014*0.70105*0.70014
10/05/2011 00:30:00*0.70014*0.70023*0.70045*0.70014
10/05/2011 00:35:00*0.70023*0.70045*0.70073*0.70023
10/05/2011 00:40:00*0.70045*0.70058*0.70097*0.70045
10/05/2011 00:45:00*0.70058*0.70123*0.70148*0.70058
10/05/2011 00:50:00*0.70123*0.70086*0.70126*0.70086
10/05/2011 00:55:00*0.70086*0.70215*0.70215*0.70084
10/05/2011 01:00:00*0.70215*0.7018*0.70232*0.70178
10/05/2011 01:05:00*0.7018*0.70172*0.70193*0.7017
10/05/2011 01:10:00*0.70172*0.7015*0.70172*0.70124
10/05/2011 01:15:00*0.7015*0.70188*0.70212*0.7015
10/05/2011 01:20:00*0.70188*0.70178*0.70193*0.70167
10/05/2011 01:25:00*0.70178*0.70121*0.70184*0.70121
10/05/2011 01:30:00*0.70121*0.70103*0.70121*0.70061
10/05/2011 01:35:00*0.70103*0.70075*0.70104*0.70067
10/05/2011 01:40:00*0.70075*0.70125*0.70142*0.70056
10/05/2011 01:45:00*0.70125*0.70142*0.70152*0.70125
10/05/2011 01:50:00*0.70142*0.70144*0.70152*0.70142
10/05/2011 01:55:00*0.70144*0.70172*0.70172*0.70144
10/05/2011 02:00:00*0.70172*0.70109*0.70172*0.70109
10/05/2011 02:05:00*0.70109*0.70125*0.70125*0.70088
10/05/2011 02:10:00*0.70125*0.70108*0.70133*0.70081
10/05/2011 02:15:00*0.70108*0.70108*0.70108*0.70108
10/05/2011 02:20:00*0.70108*0.70006*0.70108*0.70003
10/05/2011 02:25:00*0.70006*0.70024*0.70034*0.70006
10/05/2011 02:30:00*0.70024*0.70034*0.70034*0.70024
10/05/2011 02:35:00*0.70034*0.70113*0.70113*0.70034
10/05/2011 02:40:00*0.70113*0.70192*0.70224*0.70113
10/05/2011 02:45:00*0.70192*0.70077*0.70192*0.70077
10/05/2011 02:50:00*0.70077*0.7011*0.7011*0.70077
10/05/2011 02:55:00*0.7011*0.70187*0.70187*0.7011
10/05/2011 03:00:00*0.70187*0.70161*0.70187*0.70159
10/05/2011 03:05:00*0.70161*0.70178*0.70178*0.70161
10/05/2011 03:10:00*0.70178*0.70178*0.70178*0.70178
10/05/2011 03:15:00*0.70178*0.70087*0.70178*0.70087
10/05/2011 03:20:00*0.70087*0.70035*0.70087*0.70015
10/05/2011 03:25:00*0.70035*0.70049*0.70049*0.70035
10/05/2011 03:30:00*0.70049*0.70076*0.70076*0.70049
10/05/2011 03:35:00*0.70076*0.70076*0.70076*0.70076
10/05/2011 03:40:00*0.70076*0.70132*0.70132*0.70076
10/05/2011 03:45:00*0.70132*0.70097*0.70132*0.70065
10/05/2011 03:50:00*0.70097*0.70097*0.70097*0.70097
10/05/2011 03:55:00*0.70097*0.70134*0.70134*0.70097
10/05/2011 04:00:00*0.70134*0.70162*0.70162*0.70128
10/05/2011 04:05:00*0.70162*0.70171*0.70171*0.70162
10/05/2011 04:10:00*0.70171*0.70149*0.70171*0.70128
10/05/2011 04:15:00*0.70149*0.702*0.702*0.70149
10/05/2011 04:20:00*0.702*0.702*0.702*0.702
10/05/2011 04:25:00*0.702*0.70161*0.702*0.70161
10/05/2011 04:30:00*0.70161*0.70146*0.70182*0.70127
10/05/2011 04:35:00*0.70146*0.70121*0.70146*0.70121
10/05/2011 04:40:00*0.70121*0.7015*0.7015*0.70121
10/05/2011 04:45:00*0.7015*0.70118*0.7015*0.70105
10/05/2011 04:50:00*0.70118*0.70102*0.70118*0.70102
10/05/2011 04:55:00*0.70102*0.70106*0.7013*0.70102
10/05/2011 05:00:00*0.70106*0.70174*0.70183*0.70106
10/05/2011 05:05:00*0.70174*0.70129*0.70174*0.70129
10/05/2011 05:10:00*0.70129*0.7013*0.7013*0.70129
10/05/2011 05:15:00*0.7013*0.7013*0.7013*0.7004
10/05/2011 05:20:00*0.7013*0.70063*0.7013*0.70057
10/05/2011 05:25:00*0.70063*0.70066*0.70066*0.70063
10/05/2011 05:30:00*0.70066*0.70062*0.70066*0.70062
10/05/2011 05:35:00*0.70062*0.7002*0.70062*0.7
10/05/2011 05:40:00*0.7002*0.70057*0.70057*0.7002
10/05/2011 05:45:00*0.70057*0.69934*0.70057*0.69934
10/05/2011 05:50:00*0.69934*0.69896*0.69934*0.69889
10/05/2011 05:55:00*0.69896*0.69896*0.69896*0.69896
10/05/2011 06:00:00*0.69896*0.69868*0.69896*0.69868
10/05/2011 06:05:00*0.69868*0.6985*0.69868*0.6985
10/05/2011 06:10:00*0.6985*0.69903*0.69903*0.69843
10/05/2011 06:15:00*0.69903*0.69925*0.69925*0.69863
10/05/2011 06:20:00*0.69925*0.69936*0.69948*0.69925
10/05/2011 06:25:00*0.69936*0.69907*0.69954*0.69907
10/05/2011 06:30:00*0.69907*0.69877*0.69907*0.69865
10/05/2011 06:35:00*0.69877*0.69877*0.69877*0.69877
10/05/2011 06:40:00*0.69877*0.69868*0.69877*0.69855
10/05/2011 06:45:00*0.69868*0.69863*0.69868*0.69863
10/05/2011 06:50:00*0.69863*0.69871*0.69879*0.69863
10/05/2011 06:55:00*0.69871*0.70015*0.7002*0.69871
10/05/2011 07:00:00*0.70015*0.6994*0.70015*0.69925
10/05/2011 07:05:00*0.6994*0.69904*0.6994*0.699
10/05/2011 07:10:00*0.69904*0.6991*0.6991*0.69904
10/05/2011 07:15:00*0.6991*0.69923*0.69923*0.6991
10/05/2011 07:20:00*0.69923*0.6998*0.70007*0.69923
10/05/2011 07:25:00*0.6998*0.69962*0.6998*0.69943
10/05/2011 07:30:00*0.69962*0.69965*0.69965*0.69942
10/05/2011 07:35:00*0.69965*0.69959*0.69979*0.69959
10/05/2011 07:40:00*0.69959*0.69972*0.69988*0.69959
10/05/2011 07:45:00*0.69972*0.69985*0.69986*0.69968
10/05/2011 07:50:00*0.69985*0.6999*0.69999*0.69985
10/05/2011 07:55:00*0.6999*0.69999*0.70005*0.69982
10/05/2011 08:00:00*0.69999*0.70014*0.70038*0.69996
10/05/2011 08:05:00*0.70014*0.69985*0.70014*0.6998
10/05/2011 08:10:00*0.69985*0.69966*0.69985*0.69966
10/05/2011 08:15:00*0.69966*0.69918*0.69966*0.69915
10/05/2011 08:20:00*0.69918*0.69918*0.69918*0.69918
10/05/2011 08:25:00*0.69918*0.69949*0.69949*0.69918
10/05/2011 08:30:00*0.69949*0.69907*0.69957*0.69907
10/05/2011 08:35:00*0.69907*0.69903*0.69914*0.69903
10/05/2011 08:40:00*0.69903*0.6993*0.6993*0.69903
10/05/2011 08:45:00*0.6993*0.6993*0.69943*0.69928
10/05/2011 08:50:00*0.6993*0.69915*0.6993*0.69915
10/05/2011 08:55:00*0.69915*0.69903*0.69915*0.69892
10/05/2011 09:00:00*0.69903*0.6989*0.69915*0.6989
10/05/2011 09:05:00*0.6989*0.69944*0.69965*0.6989
10/05/2011 09:10:00*0.69944*0.69961*0.69961*0.69944
10/05/2011 09:15:00*0.69961*0.69972*0.70016*0.69961
10/05/2011 09:20:00*0.69972*0.70017*0.70017*0.69972
10/05/2011 09:25:00*0.70017*0.70021*0.70021*0.70017
10/05/2011 09:30:00*0.70021*0.70045*0.70048*0.70021
10/05/2011 09:35:00*0.70045*0.69993*0.70045*0.69993
10/05/2011 09:40:00*0.69993*0.69903*0.69993*0.69903
10/05/2011 09:45:00*0.69903*0.69903*0.69903*0.69903
10/05/2011 09:50:00*0.69903*0.69985*0.69985*0.69903
10/05/2011 09:55:00*0.69985*0.69919*0.69985*0.69919
10/05/2011 10:00:00*0.69919*0.69919*0.69919*0.69919
10/05/2011 10:05:00*0.69919*0.69983*0.69983*0.69919
10/05/2011 10:10:00*0.69983*0.69884*0.69983*0.69884
10/05/2011 10:15:00*0.69884*0.69885*0.69888*0.69881
10/05/2011 10:20:00*0.69885*0.69873*0.69885*0.69873
10/05/2011 10:25:00*0.69873*0.69873*0.69873*0.69873
10/05/2011 10:30:00*0.69873*0.69923*0.69923*0.69873
10/05/2011 10:35:00*0.69923*0.69921*0.6993*0.69921
10/05/2011 10:40:00*0.69921*0.69982*0.69982*0.69921
10/05/2011 10:45:00*0.69982*0.7*0.7*0.69982
10/05/2011 10:50:00*0.7*0.70084*0.70084*0.7
10/05/2011 10:55:00*0.70084*0.70171*0.70171*0.70077
10/05/2011 11:00:00*0.70171*0.70141*0.70211*0.70141
10/05/2011 11:05:00*0.70141*0.70203*0.70203*0.70141
10/05/2011 11:10:00*0.70203*0.70206*0.70206*0.70203
10/05/2011 11:15:00*0.70206*0.70247*0.70247*0.70206
10/05/2011 11:20:00*0.70247*0.70211*0.70247*0.70207
10/05/2011 11:25:00*0.70211*0.70184*0.70236*0.70184
10/05/2011 11:30:00*0.70184*0.70214*0.70214*0.70184
10/05/2011 11:35:00*0.70214*0.70256*0.70256*0.70212
10/05/2011 11:40:00*0.70256*0.70256*0.70256*0.70256
10/05/2011 11:45:00*0.70256*0.70288*0.70295*0.70256
10/05/2011 11:50:00*0.70288*0.70291*0.70299*0.70282
10/05/2011 11:55:00*0.70291*0.70284*0.7032*0.70284
10/05/2011 12:00:00*0.70284*0.70284*0.70284*0.70284
10/05/2011 12:05:00*0.70284*0.7032*0.7032*0.70284
10/05/2011 12:10:00*0.7032*0.70267*0.7032*0.70267
10/05/2011 12:15:00*0.70267*0.7032*0.7032*0.70246
10/05/2011 12:20:00*0.7032*0.7031*0.70387*0.7031
10/05/2011 12:25:00*0.7031*0.70343*0.70405*0.7031
10/05/2011 12:30:00*0.70343*0.7026*0.70349*0.7026
10/05/2011 12:35:00*0.7026*0.70285*0.70285*0.70259
10/05/2011 12:40:00*0.70285*0.70364*0.70379*0.70285
10/05/2011 12:45:00*0.70364*0.70393*0.70393*0.70351
10/05/2011 12:50:00*0.70393*0.70393*0.70393*0.70393
10/05/2011 12:55:00*0.70393*0.70373*0.70393*0.70327
10/05/2011 13:00:00*0.70373*0.70459*0.70459*0.70373
10/05/2011 13:05:00*0.70459*0.70545*0.70566*0.70459
10/05/2011 13:10:00*0.70545*0.70654*0.70654*0.70539
10/05/2011 13:15:00*0.70654*0.70498*0.70654*0.70498
10/05/2011 13:20:00*0.70498*0.70498*0.70498*0.70498
10/05/2011 13:25:00*0.70498*0.70455*0.705*0.70455
10/05/2011 13:30:00*0.70455*0.70433*0.70455*0.70398
10/05/2011 13:35:00*0.70433*0.70468*0.70468*0.70433
10/05/2011 13:40:00*0.70468*0.70492*0.70493*0.70468
10/05/2011 13:45:00*0.70492*0.70515*0.70515*0.70492
10/05/2011 13:50:00*0.70515*0.70631*0.7064*0.705
10/05/2011 13:55:00*0.70631*0.70724*0.70746*0.70622
10/05/2011 14:00:00*0.70724*0.70808*0.70808*0.70724
10/05/2011 14:05:00*0.70808*0.70719*0.70808*0.70719
10/05/2011 14:10:00*0.70719*0.70738*0.70738*0.70719
10/05/2011 14:15:00*0.70738*0.70728*0.70738*0.70728
10/05/2011 14:20:00*0.70728*0.70728*0.70728*0.70728
10/05/2011 14:25:00*0.70728*0.70732*0.70763*0.70719
10/05/2011 14:30:00*0.70732*0.7067*0.70733*0.7067
10/05/2011 14:35:00*0.7067*0.7067*0.7067*0.7067
10/05/2011 14:40:00*0.7067*0.7068*0.7068*0.70664
10/05/2011 14:45:00*0.7068*0.7074*0.70741*0.7068
10/05/2011 14:50:00*0.7074*0.7071*0.7074*0.7071
10/05/2011 14:55:00*0.7071*0.70708*0.70728*0.70708
10/05/2011 15:00:00*0.70708*0.70707*0.70728*0.70707
10/05/2011 15:05:00*0.70707*0.70677*0.7072*0.70677
10/05/2011 15:10:00*0.70677*0.70672*0.70677*0.70636
10/05/2011 15:15:00*0.70672*0.70636*0.70672*0.70606
10/05/2011 15:20:00*0.70636*0.70652*0.70652*0.70624
10/05/2011 15:25:00*0.70652*0.70638*0.70692*0.70638
10/05/2011 15:30:00*0.70638*0.70615*0.70663*0.70607
10/05/2011 15:35:00*0.70615*0.70646*0.70667*0.70615
10/05/2011 15:40:00*0.70646*0.70783*0.70783*0.70646
10/05/2011 15:45:00*0.70783*0.70767*0.70805*0.70743
10/05/2011 15:50:00*0.70767*0.70699*0.70768*0.70699
10/05/2011 15:55:00*0.70699*0.70712*0.7073*0.70659
10/05/2011 16:00:00*0.70712*0.70742*0.70766*0.70712
10/05/2011 16:05:00*0.70742*0.70722*0.70742*0.70688
10/05/2011 16:10:00*0.70722*0.7069*0.7074*0.7069
10/05/2011 16:15:00*0.7069*0.70658*0.7069*0.70654
10/05/2011 16:20:00*0.70658*0.70643*0.70659*0.70643
10/05/2011 16:25:00*0.70643*0.70661*0.70672*0.70628
10/05/2011 16:30:00*0.70661*0.70658*0.7067*0.70634
10/05/2011 16:35:00*0.70658*0.70679*0.70679*0.70643
10/05/2011 16:40:00*0.70679*0.7067*0.70713*0.70662
10/05/2011 16:45:00*0.7067*0.70663*0.70676*0.70654
10/05/2011 16:50:00*0.70663*0.70642*0.70664*0.70642
10/05/2011 16:55:00*0.70642*0.70681*0.70683*0.70642
10/05/2011 17:00:00*0.70681*0.70688*0.70698*0.70679
