10/03/2011 17:05:00*0.69328*0.69241*0.69328*0.69234
10/03/2011 17:10:00*0.69241*0.6921*0.69241*0.69175
10/03/2011 17:15:00*0.6921*0.69145*0.69235*0.69145
10/03/2011 17:20:00*0.69145*0.69195*0.69195*0.69145
10/03/2011 17:25:00*0.69195*0.6924*0.69245*0.6919
10/03/2011 17:30:00*0.6924*0.6918*0.6925*0.69175
10/03/2011 17:35:00*0.6918*0.69182*0.69201*0.6917
10/03/2011 17:40:00*0.69182*0.69235*0.69278*0.6918
10/03/2011 17:45:00*0.69235*0.6921*0.69292*0.6921
10/03/2011 17:50:00*0.6921*0.69235*0.69277*0.6921
10/03/2011 17:55:00*0.69235*0.69243*0.6926*0.69235
10/03/2011 18:00:00*0.69243*0.69245*0.69265*0.69236
10/03/2011 18:05:00*0.69245*0.69208*0.6927*0.6919
10/03/2011 18:10:00*0.69208*0.69276*0.69285*0.69208
10/03/2011 18:15:00*0.69276*0.69304*0.69309*0.69265
10/03/2011 18:20:00*0.69304*0.69275*0.69327*0.69233
10/03/2011 18:25:00*0.69275*0.69308*0.69326*0.69275
10/03/2011 18:30:00*0.69308*0.69295*0.69316*0.69295
10/03/2011 18:35:00*0.69295*0.69215*0.69295*0.69201
10/03/2011 18:40:00*0.69215*0.69205*0.69215*0.69185
10/03/2011 18:45:00*0.69205*0.69159*0.69205*0.69159
10/03/2011 18:50:00*0.69159*0.6918*0.6922*0.69159
10/03/2011 18:55:00*0.6918*0.69195*0.6921*0.69175
10/03/2011 19:00:00*0.69195*0.69194*0.69215*0.6916
10/03/2011 19:05:00*0.69194*0.69169*0.69194*0.69165
10/03/2011 19:10:00*0.69169*0.69223*0.69224*0.69165
10/03/2011 19:15:00*0.69223*0.6924*0.6924*0.692
10/03/2011 19:20:00*0.6924*0.69197*0.69257*0.6918
10/03/2011 19:25:00*0.69197*0.69184*0.69229*0.69183
10/03/2011 19:30:00*0.69184*0.6918*0.69184*0.69158
10/03/2011 19:35:00*0.6918*0.69185*0.69185*0.69159
10/03/2011 19:40:00*0.69185*0.69179*0.69187*0.69172
10/03/2011 19:45:00*0.69179*0.69235*0.69235*0.69178
10/03/2011 19:50:00*0.69235*0.69207*0.69235*0.69191
10/03/2011 19:55:00*0.69207*0.69265*0.69265*0.69207
10/03/2011 20:00:00*0.69265*0.69256*0.69265*0.6923
10/03/2011 20:05:00*0.69256*0.69212*0.69256*0.69212
10/03/2011 20:10:00*0.69212*0.69233*0.69248*0.69212
10/03/2011 20:15:00*0.69233*0.69204*0.69233*0.69171
10/03/2011 20:20:00*0.69204*0.69172*0.69204*0.69157
10/03/2011 20:25:00*0.69172*0.69205*0.69205*0.6914
10/03/2011 20:30:00*0.69205*0.69195*0.69205*0.69176
10/03/2011 20:35:00*0.69195*0.69178*0.69195*0.69165
10/03/2011 20:40:00*0.69178*0.69033*0.69178*0.69033
10/03/2011 20:45:00*0.69033*0.69039*0.69099*0.69033
10/03/2011 20:50:00*0.69039*0.69038*0.69039*0.69032
10/03/2011 20:55:00*0.69038*0.6899*0.69038*0.68989
10/03/2011 21:00:00*0.6899*0.69084*0.69084*0.6899
10/03/2011 21:05:00*0.69084*0.69056*0.69084*0.69056
10/03/2011 21:10:00*0.69056*0.69086*0.69093*0.69056
10/03/2011 21:15:00*0.69086*0.69114*0.6915*0.69086
10/03/2011 21:20:00*0.69114*0.69132*0.69146*0.69083
10/03/2011 21:25:00*0.69132*0.69192*0.69223*0.69132
10/03/2011 21:30:00*0.69192*0.69238*0.6924*0.69192
10/03/2011 21:35:00*0.69238*0.69207*0.69239*0.69207
10/03/2011 21:40:00*0.69207*0.69365*0.69386*0.69207
10/03/2011 21:45:00*0.69365*0.69419*0.69445*0.69365
10/03/2011 21:50:00*0.69419*0.69412*0.69434*0.69397
10/03/2011 21:55:00*0.69412*0.69395*0.69412*0.6938
10/03/2011 22:00:00*0.69395*0.69434*0.69434*0.69395
10/03/2011 22:05:00*0.69434*0.69445*0.69451*0.69434
10/03/2011 22:10:00*0.69445*0.69421*0.69445*0.69369
10/03/2011 22:15:00*0.69421*0.69339*0.69421*0.69335
10/03/2011 22:20:00*0.69339*0.69335*0.69346*0.69329
10/03/2011 22:25:00*0.69335*0.69341*0.69354*0.69297
10/03/2011 22:30:00*0.69341*0.69359*0.69362*0.69332
10/03/2011 22:35:00*0.69359*0.69429*0.69458*0.69359
10/03/2011 22:40:00*0.69429*0.69402*0.69431*0.69402
10/03/2011 22:45:00*0.69402*0.69359*0.6942*0.69359
10/03/2011 22:50:00*0.69359*0.69318*0.69368*0.69314
10/03/2011 22:55:00*0.69318*0.69381*0.69399*0.69318
10/03/2011 23:00:00*0.69381*0.69442*0.69442*0.69381
10/03/2011 23:05:00*0.69442*0.69383*0.69461*0.69382
10/03/2011 23:10:00*0.69383*0.69369*0.694*0.69342
10/03/2011 23:15:00*0.69369*0.6933*0.69369*0.6933
10/03/2011 23:20:00*0.6933*0.69339*0.69366*0.69319
10/03/2011 23:25:00*0.69339*0.6932*0.69339*0.69293
10/03/2011 23:30:00*0.6932*0.69245*0.69331*0.69245
10/03/2011 23:35:00*0.69245*0.6927*0.69293*0.6924
10/03/2011 23:40:00*0.6927*0.69114*0.6927*0.69075
10/03/2011 23:45:00*0.69114*0.69174*0.69174*0.69096
10/03/2011 23:50:00*0.69174*0.69223*0.69231*0.69174
10/03/2011 23:55:00*0.69223*0.6925*0.6925*0.69195
10/04/2011 00:00:00*0.6925*0.69247*0.69252*0.69223
10/04/2011 00:05:00*0.69247*0.69256*0.69264*0.69247
10/04/2011 00:10:00*0.69256*0.69234*0.6927*0.6921
10/04/2011 00:15:00*0.69234*0.69319*0.69327*0.69234
10/04/2011 00:20:00*0.69319*0.69393*0.69393*0.69312
10/04/2011 00:25:00*0.69393*0.69378*0.69421*0.69376
10/04/2011 00:30:00*0.69378*0.69448*0.69453*0.69378
10/04/2011 00:35:00*0.69448*0.69406*0.69448*0.69401
10/04/2011 00:40:00*0.69406*0.695*0.695*0.69406
10/04/2011 00:45:00*0.695*0.69433*0.695*0.69425
10/04/2011 00:50:00*0.69433*0.6948*0.6948*0.69433
10/04/2011 00:55:00*0.6948*0.69503*0.6951*0.6947
10/04/2011 01:00:00*0.69503*0.69479*0.69503*0.6947
10/04/2011 01:05:00*0.69479*0.69499*0.69501*0.69478
10/04/2011 01:10:00*0.69499*0.69489*0.69499*0.6947
10/04/2011 01:15:00*0.69489*0.69462*0.69489*0.69462
10/04/2011 01:20:00*0.69462*0.69523*0.69523*0.69456
10/04/2011 01:25:00*0.69523*0.6958*0.6958*0.69489
10/04/2011 01:30:00*0.6958*0.69579*0.69583*0.69561
10/04/2011 01:35:00*0.69579*0.69531*0.69579*0.69493
10/04/2011 01:40:00*0.69531*0.69521*0.69531*0.69512
10/04/2011 01:45:00*0.69521*0.69537*0.69537*0.69521
10/04/2011 01:50:00*0.69537*0.69531*0.69541*0.69522
10/04/2011 01:55:00*0.69531*0.69524*0.69531*0.69511
10/04/2011 02:00:00*0.69524*0.69615*0.69615*0.69524
10/04/2011 02:05:00*0.69615*0.69665*0.69665*0.69615
10/04/2011 02:10:00*0.69665*0.69665*0.69665*0.69665
10/04/2011 02:15:00*0.69665*0.69648*0.69665*0.69648
10/04/2011 02:20:00*0.69648*0.69648*0.69648*0.69648
10/04/2011 02:25:00*0.69648*0.69614*0.69648*0.69608
10/04/2011 02:30:00*0.69614*0.69652*0.69652*0.69614
10/04/2011 02:35:00*0.69652*0.69594*0.69652*0.69585
10/04/2011 02:40:00*0.69594*0.69638*0.69638*0.69594
10/04/2011 02:45:00*0.69638*0.69655*0.69655*0.69633
10/04/2011 02:50:00*0.69655*0.69655*0.69657*0.69655
10/04/2011 02:55:00*0.69655*0.69675*0.69675*0.69655
10/04/2011 03:00:00*0.69675*0.69671*0.6969*0.69671
10/04/2011 03:05:00*0.69671*0.696*0.69671*0.696
10/04/2011 03:10:00*0.696*0.6958*0.696*0.6958
10/04/2011 03:15:00*0.6958*0.6958*0.6958*0.6958
10/04/2011 03:20:00*0.6958*0.6947*0.6958*0.6947
10/04/2011 03:25:00*0.6947*0.6947*0.6947*0.6947
10/04/2011 03:30:00*0.6947*0.69417*0.6947*0.69378
10/04/2011 03:35:00*0.69417*0.69429*0.69478*0.69417
10/04/2011 03:40:00*0.69429*0.69401*0.69429*0.69401
10/04/2011 03:45:00*0.69401*0.69317*0.69401*0.69317
10/04/2011 03:50:00*0.69317*0.69266*0.69317*0.69266
10/04/2011 03:55:00*0.69266*0.69229*0.69292*0.69229
10/04/2011 04:00:00*0.69229*0.69262*0.69273*0.69229
10/04/2011 04:05:00*0.69262*0.69351*0.69351*0.69262
10/04/2011 04:10:00*0.69351*0.69402*0.69402*0.69351
10/04/2011 04:15:00*0.69402*0.69424*0.69424*0.69402
10/04/2011 04:20:00*0.69424*0.69434*0.69434*0.69406
10/04/2011 04:25:00*0.69434*0.69494*0.69517*0.69432
10/04/2011 04:30:00*0.69494*0.69489*0.69494*0.69489
10/04/2011 04:35:00*0.69489*0.69444*0.69489*0.69427
10/04/2011 04:40:00*0.69444*0.69389*0.69444*0.69389
10/04/2011 04:45:00*0.69389*0.69457*0.69457*0.69389
10/04/2011 04:50:00*0.69457*0.69457*0.69457*0.69457
10/04/2011 04:55:00*0.69457*0.69442*0.69457*0.69442
10/04/2011 05:00:00*0.69442*0.69436*0.69442*0.6941
10/04/2011 05:05:00*0.69436*0.69383*0.69436*0.69383
10/04/2011 05:10:00*0.69383*0.69317*0.69383*0.69317
10/04/2011 05:15:00*0.69317*0.69307*0.69393*0.69307
10/04/2011 05:20:00*0.69307*0.69363*0.69368*0.69307
10/04/2011 05:25:00*0.69363*0.69341*0.69367*0.69341
10/04/2011 05:30:00*0.69341*0.69271*0.69341*0.69271
10/04/2011 05:35:00*0.69271*0.69271*0.69271*0.69271
10/04/2011 05:40:00*0.69271*0.69192*0.69271*0.69192
10/04/2011 05:45:00*0.69192*0.69205*0.69217*0.69192
10/04/2011 05:50:00*0.69205*0.6918*0.69205*0.6918
10/04/2011 05:55:00*0.6918*0.69192*0.69192*0.6918
10/04/2011 06:00:00*0.69192*0.6925*0.6925*0.69192
10/04/2011 06:05:00*0.6925*0.69253*0.69253*0.69239
10/04/2011 06:10:00*0.69253*0.69283*0.69283*0.69253
10/04/2011 06:15:00*0.69283*0.69398*0.69398*0.69283
10/04/2011 06:20:00*0.69398*0.69354*0.69398*0.69354
10/04/2011 06:25:00*0.69354*0.69374*0.69374*0.69354
10/04/2011 06:30:00*0.69374*0.69332*0.69374*0.69332
10/04/2011 06:35:00*0.69332*0.69293*0.69341*0.69293
10/04/2011 06:40:00*0.69293*0.69293*0.69325*0.69284
10/04/2011 06:45:00*0.69293*0.69291*0.69297*0.69289
10/04/2011 06:50:00*0.69291*0.69338*0.69338*0.69291
10/04/2011 06:55:00*0.69338*0.69301*0.69344*0.69301
10/04/2011 07:00:00*0.69301*0.69243*0.69301*0.69242
10/04/2011 07:05:00*0.69243*0.69234*0.69246*0.69234
10/04/2011 07:10:00*0.69234*0.69214*0.69247*0.6921
10/04/2011 07:15:00*0.69214*0.69251*0.69251*0.69198
10/04/2011 07:20:00*0.69251*0.69242*0.69263*0.69242
10/04/2011 07:25:00*0.69242*0.69234*0.69245*0.69232
10/04/2011 07:30:00*0.69234*0.69237*0.69237*0.69224
10/04/2011 07:35:00*0.69237*0.69206*0.69237*0.69184
10/04/2011 07:40:00*0.69206*0.69103*0.69206*0.69103
10/04/2011 07:45:00*0.69103*0.69142*0.69142*0.69103
10/04/2011 07:50:00*0.69142*0.69104*0.6916*0.69104
10/04/2011 07:55:00*0.69104*0.69173*0.69173*0.69104
10/04/2011 08:00:00*0.69173*0.69176*0.69176*0.69153
10/04/2011 08:05:00*0.69176*0.69198*0.69198*0.69176
10/04/2011 08:10:00*0.69198*0.69198*0.69198*0.69198
10/04/2011 08:15:00*0.69198*0.69178*0.69198*0.69154
10/04/2011 08:20:00*0.69178*0.69178*0.69178*0.69178
10/04/2011 08:25:00*0.69178*0.69136*0.69184*0.69136
10/04/2011 08:30:00*0.69136*0.69136*0.69136*0.69136
10/04/2011 08:35:00*0.69136*0.69162*0.69182*0.69136
10/04/2011 08:40:00*0.69162*0.692*0.692*0.69162
10/04/2011 08:45:00*0.692*0.69266*0.69266*0.692
10/04/2011 08:50:00*0.69266*0.69296*0.69311*0.69266
10/04/2011 08:55:00*0.69296*0.69333*0.69373*0.69296
10/04/2011 09:00:00*0.69333*0.6934*0.6934*0.69333
10/04/2011 09:05:00*0.6934*0.6934*0.6934*0.6934
10/04/2011 09:10:00*0.6934*0.69223*0.6934*0.69223
10/04/2011 09:15:00*0.69223*0.69222*0.69224*0.69195
10/04/2011 09:20:00*0.69222*0.6914*0.69222*0.6914
10/04/2011 09:25:00*0.6914*0.69119*0.6914*0.69119
10/04/2011 09:30:00*0.69119*0.69144*0.69144*0.69119
10/04/2011 09:35:00*0.69144*0.69144*0.69144*0.69144
10/04/2011 09:40:00*0.69144*0.69144*0.69144*0.69144
10/04/2011 09:45:00*0.69144*0.69167*0.69167*0.69144
10/04/2011 09:50:00*0.69167*0.69145*0.69198*0.69145
10/04/2011 09:55:00*0.69145*0.69102*0.69145*0.69093
10/04/2011 10:00:00*0.69102*0.69116*0.69116*0.69102
10/04/2011 10:05:00*0.69116*0.69153*0.69153*0.69116
10/04/2011 10:10:00*0.69153*0.69131*0.69153*0.69131
10/04/2011 10:15:00*0.69131*0.69131*0.69131*0.69131
10/04/2011 10:20:00*0.69131*0.69011*0.69131*0.69011
10/04/2011 10:25:00*0.69011*0.69058*0.69058*0.69011
10/04/2011 10:30:00*0.69058*0.69285*0.69285*0.69058
10/04/2011 10:35:00*0.69285*0.69328*0.69328*0.69285
10/04/2011 10:40:00*0.69328*0.69392*0.69392*0.69328
10/04/2011 10:45:00*0.69392*0.69392*0.69392*0.69392
10/04/2011 10:50:00*0.69392*0.69362*0.69418*0.69362
10/04/2011 10:55:00*0.69362*0.69263*0.69362*0.69263
10/04/2011 11:00:00*0.69263*0.69291*0.69291*0.69263
10/04/2011 11:05:00*0.69291*0.69218*0.69291*0.69144
10/04/2011 11:10:00*0.69218*0.69245*0.69245*0.69218
10/04/2011 11:15:00*0.69245*0.6922*0.69245*0.6922
10/04/2011 11:20:00*0.6922*0.69257*0.69257*0.6922
10/04/2011 11:25:00*0.69257*0.69389*0.69389*0.69257
10/04/2011 11:30:00*0.69389*0.69406*0.69406*0.69389
10/04/2011 11:35:00*0.69406*0.69508*0.69508*0.69406
10/04/2011 11:40:00*0.69508*0.69462*0.69508*0.69462
10/04/2011 11:45:00*0.69462*0.69358*0.69462*0.69356
10/04/2011 11:50:00*0.69358*0.6934*0.69358*0.6934
10/04/2011 11:55:00*0.6934*0.6934*0.6934*0.6934
10/04/2011 12:00:00*0.6934*0.6954*0.6954*0.6934
10/04/2011 12:05:00*0.6954*0.69475*0.6954*0.69475
10/04/2011 12:10:00*0.69475*0.69451*0.69475*0.69444
10/04/2011 12:15:00*0.69451*0.69456*0.69465*0.69451
10/04/2011 12:20:00*0.69456*0.69391*0.69456*0.69391
10/04/2011 12:25:00*0.69391*0.69464*0.69464*0.69391
10/04/2011 12:30:00*0.69464*0.69549*0.69567*0.69464
10/04/2011 12:35:00*0.69549*0.69584*0.69587*0.69542
10/04/2011 12:40:00*0.69584*0.69592*0.69592*0.69584
10/04/2011 12:45:00*0.69592*0.69597*0.6961*0.69562
10/04/2011 12:50:00*0.69597*0.69639*0.69639*0.69597
10/04/2011 12:55:00*0.69639*0.69638*0.6967*0.69638
10/04/2011 13:00:00*0.69638*0.69635*0.69638*0.6963
10/04/2011 13:05:00*0.69635*0.69533*0.69635*0.69533
10/04/2011 13:10:00*0.69533*0.69464*0.69533*0.69464
10/04/2011 13:15:00*0.69464*0.69507*0.69569*0.69464
10/04/2011 13:20:00*0.69507*0.69495*0.69507*0.69489
10/04/2011 13:25:00*0.69495*0.69503*0.69503*0.69457
10/04/2011 13:30:00*0.69503*0.69499*0.69527*0.69495
10/04/2011 13:35:00*0.69499*0.69556*0.69558*0.69499
10/04/2011 13:40:00*0.69556*0.69474*0.69556*0.69474
10/04/2011 13:45:00*0.69474*0.69372*0.69474*0.69346
10/04/2011 13:50:00*0.69372*0.69379*0.69395*0.69372
10/04/2011 13:55:00*0.69379*0.69479*0.69479*0.69379
10/04/2011 14:00:00*0.69479*0.69473*0.69479*0.69465
10/04/2011 14:05:00*0.69473*0.69431*0.69473*0.6938
10/04/2011 14:10:00*0.69431*0.69356*0.69435*0.69356
10/04/2011 14:15:00*0.69356*0.69354*0.69356*0.69354
10/04/2011 14:20:00*0.69354*0.6924*0.69354*0.6924
10/04/2011 14:25:00*0.6924*0.69313*0.69313*0.6924
10/04/2011 14:30:00*0.69313*0.69339*0.69339*0.69313
10/04/2011 14:35:00*0.69339*0.69408*0.69445*0.69339
10/04/2011 14:40:00*0.69408*0.69433*0.69438*0.69408
10/04/2011 14:45:00*0.69433*0.69324*0.69433*0.69324
10/04/2011 14:50:00*0.69324*0.69295*0.69381*0.69295
10/04/2011 14:55:00*0.69295*0.69273*0.69337*0.69269
10/04/2011 15:00:00*0.69273*0.69277*0.69291*0.69257
10/04/2011 15:05:00*0.69277*0.69266*0.69323*0.69266
10/04/2011 15:10:00*0.69266*0.69283*0.69284*0.69266
10/04/2011 15:15:00*0.69283*0.69253*0.69283*0.69193
10/04/2011 15:20:00*0.69253*0.69165*0.69253*0.69151
10/04/2011 15:25:00*0.69165*0.69262*0.69262*0.69165
10/04/2011 15:30:00*0.69262*0.69359*0.69359*0.69262
10/04/2011 15:35:00*0.69359*0.69396*0.69396*0.69359
10/04/2011 15:40:00*0.69396*0.69436*0.69436*0.69396
10/04/2011 15:45:00*0.69436*0.69571*0.69571*0.69436
10/04/2011 15:50:00*0.69571*0.69571*0.69571*0.69571
10/04/2011 15:55:00*0.69571*0.69764*0.69802*0.69571
10/04/2011 16:00:00*0.69764*0.69764*0.69764*0.69764
10/04/2011 16:05:00*0.69764*0.69957*0.69957*0.69764
10/04/2011 16:10:00*0.69957*0.69888*0.69957*0.69838
10/04/2011 16:15:00*0.69888*0.6982*0.69888*0.6982
10/04/2011 16:20:00*0.6982*0.69793*0.6982*0.69793
10/04/2011 16:25:00*0.69793*0.69929*0.69929*0.69793
10/04/2011 16:30:00*0.69929*0.69893*0.69929*0.69865
10/04/2011 16:35:00*0.69893*0.69448*0.69893*0.69448
10/04/2011 16:40:00*0.69448*0.69471*0.69471*0.69448
10/04/2011 16:45:00*0.69471*0.6955*0.69612*0.69471
10/04/2011 16:50:00*0.6955*0.69558*0.69558*0.69549
10/04/2011 16:55:00*0.69558*0.69586*0.69715*0.69482
10/04/2011 17:00:00*0.69586*0.69576*0.6966*0.69576
