10/02/2011 17:05:00*0.69083*0.69083*0.69083*0.69083
10/02/2011 17:10:00*0.69083*0.69083*0.69083*0.69083
10/02/2011 17:15:00*0.69083*0.693*0.69325*0.69083
10/02/2011 17:20:00*0.693*0.69318*0.69355*0.6922
10/02/2011 17:25:00*0.69318*0.69283*0.6932*0.69239
10/02/2011 17:30:00*0.69283*0.69299*0.69299*0.6928
10/02/2011 17:35:00*0.69299*0.6923*0.69301*0.6923
10/02/2011 17:40:00*0.6923*0.69282*0.6933*0.6923
10/02/2011 17:45:00*0.69282*0.69235*0.69329*0.69235
10/02/2011 17:50:00*0.69235*0.69285*0.69285*0.69235
10/02/2011 17:55:00*0.69285*0.6926*0.69295*0.69255
10/02/2011 18:00:00*0.6926*0.69305*0.69305*0.6922
10/02/2011 18:05:00*0.69305*0.6933*0.69355*0.6926
10/02/2011 18:10:00*0.6933*0.69292*0.6933*0.6923
10/02/2011 18:15:00*0.69292*0.69297*0.69322*0.69285
10/02/2011 18:20:00*0.69297*0.69265*0.69297*0.6926
10/02/2011 18:25:00*0.69265*0.6922*0.69276*0.69214
10/02/2011 18:30:00*0.6922*0.69291*0.69302*0.6922
10/02/2011 18:35:00*0.69291*0.69294*0.69305*0.6928
10/02/2011 18:40:00*0.69294*0.69315*0.69332*0.69294
10/02/2011 18:45:00*0.69315*0.69345*0.69345*0.693
10/02/2011 18:50:00*0.69345*0.69321*0.69355*0.6928
10/02/2011 18:55:00*0.69321*0.69287*0.69321*0.69287
10/02/2011 19:00:00*0.69287*0.69346*0.69348*0.69287
10/02/2011 19:05:00*0.69346*0.69353*0.69353*0.69305
10/02/2011 19:10:00*0.69353*0.69365*0.69375*0.69325
10/02/2011 19:15:00*0.69365*0.69324*0.69387*0.69324
10/02/2011 19:20:00*0.69324*0.69384*0.69385*0.69324
10/02/2011 19:25:00*0.69384*0.69347*0.69384*0.69347
10/02/2011 19:30:00*0.69347*0.6935*0.69367*0.69346
10/02/2011 19:35:00*0.6935*0.69367*0.69381*0.6935
10/02/2011 19:40:00*0.69367*0.69387*0.69387*0.69345
10/02/2011 19:45:00*0.69387*0.6938*0.69413*0.6938
10/02/2011 19:50:00*0.6938*0.69247*0.6938*0.69247
10/02/2011 19:55:00*0.69247*0.69275*0.69293*0.6923
10/02/2011 20:00:00*0.69275*0.69325*0.69325*0.69275
10/02/2011 20:05:00*0.69325*0.6927*0.69325*0.6927
10/02/2011 20:10:00*0.6927*0.69188*0.6927*0.69185
10/02/2011 20:15:00*0.69188*0.69102*0.69188*0.69081
10/02/2011 20:20:00*0.69102*0.69185*0.69185*0.69098
10/02/2011 20:25:00*0.69185*0.69158*0.69216*0.69156
10/02/2011 20:30:00*0.69158*0.69148*0.69176*0.69142
10/02/2011 20:35:00*0.69148*0.69195*0.69196*0.69125
10/02/2011 20:40:00*0.69195*0.69188*0.69206*0.69188
10/02/2011 20:45:00*0.69188*0.69183*0.69188*0.69156
10/02/2011 20:50:00*0.69183*0.69209*0.6923*0.69183
10/02/2011 20:55:00*0.69209*0.69162*0.6921*0.69162
10/02/2011 21:00:00*0.69162*0.69216*0.69217*0.69162
10/02/2011 21:05:00*0.69216*0.6917*0.69216*0.6917
10/02/2011 21:10:00*0.6917*0.69215*0.69229*0.6917
10/02/2011 21:15:00*0.69215*0.69182*0.69216*0.69182
10/02/2011 21:20:00*0.69182*0.69159*0.69182*0.69159
10/02/2011 21:25:00*0.69159*0.69191*0.69191*0.69137
10/02/2011 21:30:00*0.69191*0.69164*0.69191*0.69145
10/02/2011 21:35:00*0.69164*0.69188*0.69188*0.69163
10/02/2011 21:40:00*0.69188*0.69215*0.69216*0.69179
10/02/2011 21:45:00*0.69215*0.69208*0.69234*0.69205
10/02/2011 21:50:00*0.69208*0.692*0.69214*0.6916
10/02/2011 21:55:00*0.692*0.69172*0.69217*0.69172
10/02/2011 22:00:00*0.69172*0.692*0.692*0.69172
10/02/2011 22:05:00*0.692*0.69252*0.69253*0.692
10/02/2011 22:10:00*0.69252*0.69301*0.69301*0.69229
10/02/2011 22:15:00*0.69301*0.69248*0.69301*0.69243
10/02/2011 22:20:00*0.69248*0.69225*0.69255*0.69189
10/02/2011 22:25:00*0.69225*0.69186*0.69236*0.69176
10/02/2011 22:30:00*0.69186*0.69226*0.69244*0.69183
10/02/2011 22:35:00*0.69226*0.69258*0.69258*0.69226
10/02/2011 22:40:00*0.69258*0.69286*0.69286*0.69235
10/02/2011 22:45:00*0.69286*0.69283*0.69287*0.69251
10/02/2011 22:50:00*0.69283*0.69287*0.6929*0.6928
10/02/2011 22:55:00*0.69287*0.69269*0.69287*0.69252
10/02/2011 23:00:00*0.69269*0.6927*0.69275*0.69269
10/02/2011 23:05:00*0.6927*0.69288*0.69288*0.69257
10/02/2011 23:10:00*0.69288*0.69306*0.69306*0.69282
10/02/2011 23:15:00*0.69306*0.69319*0.69325*0.69296
10/02/2011 23:20:00*0.69319*0.69313*0.69319*0.69304
10/02/2011 23:25:00*0.69313*0.69321*0.69325*0.6929
10/02/2011 23:30:00*0.69321*0.6928*0.69321*0.69278
10/02/2011 23:35:00*0.6928*0.69194*0.69282*0.69187
10/02/2011 23:40:00*0.69194*0.69152*0.69211*0.69152
10/02/2011 23:45:00*0.69152*0.69155*0.69169*0.6915
10/02/2011 23:50:00*0.69155*0.69046*0.69172*0.69046
10/02/2011 23:55:00*0.69046*0.69114*0.69122*0.69046
10/03/2011 00:00:00*0.69114*0.6907*0.69114*0.68997
10/03/2011 00:05:00*0.6907*0.6909*0.69094*0.69058
10/03/2011 00:10:00*0.6909*0.69076*0.69123*0.69076
10/03/2011 00:15:00*0.69076*0.69147*0.69147*0.69076
10/03/2011 00:20:00*0.69147*0.69213*0.69216*0.69147
10/03/2011 00:25:00*0.69213*0.69211*0.69214*0.69135
10/03/2011 00:30:00*0.69211*0.69252*0.69262*0.69211
10/03/2011 00:35:00*0.69252*0.6931*0.69311*0.69252
10/03/2011 00:40:00*0.6931*0.69282*0.6931*0.69258
10/03/2011 00:45:00*0.69282*0.6921*0.69282*0.6921
10/03/2011 00:50:00*0.6921*0.692*0.6922*0.692
10/03/2011 00:55:00*0.692*0.6935*0.6935*0.692
10/03/2011 01:00:00*0.6935*0.69374*0.69374*0.69329
10/03/2011 01:05:00*0.69374*0.69333*0.69378*0.69333
10/03/2011 01:10:00*0.69333*0.69341*0.69349*0.69333
10/03/2011 01:15:00*0.69341*0.69328*0.69357*0.69316
10/03/2011 01:20:00*0.69328*0.69314*0.69351*0.69314
10/03/2011 01:25:00*0.69314*0.69255*0.69314*0.69239
10/03/2011 01:30:00*0.69255*0.69283*0.69287*0.69234
10/03/2011 01:35:00*0.69283*0.69265*0.69283*0.69258
10/03/2011 01:40:00*0.69265*0.69272*0.6928*0.69265
10/03/2011 01:45:00*0.69272*0.69333*0.69344*0.69272
10/03/2011 01:50:00*0.69333*0.69324*0.69333*0.69308
10/03/2011 01:55:00*0.69324*0.69338*0.69354*0.69312
10/03/2011 02:00:00*0.69338*0.69321*0.69338*0.69293
10/03/2011 02:05:00*0.69321*0.69307*0.69321*0.69254
10/03/2011 02:10:00*0.69307*0.69296*0.69307*0.69296
10/03/2011 02:15:00*0.69296*0.69307*0.69398*0.69296
10/03/2011 02:20:00*0.69307*0.69243*0.69307*0.69243
10/03/2011 02:25:00*0.69243*0.69258*0.69258*0.69228
10/03/2011 02:30:00*0.69258*0.69312*0.69312*0.69258
10/03/2011 02:35:00*0.69312*0.69274*0.69312*0.69274
10/03/2011 02:40:00*0.69274*0.69274*0.69274*0.69274
10/03/2011 02:45:00*0.69274*0.6935*0.6935*0.69274
10/03/2011 02:50:00*0.6935*0.69377*0.69386*0.6935
10/03/2011 02:55:00*0.69377*0.69377*0.69377*0.69377
10/03/2011 03:00:00*0.69377*0.69328*0.69377*0.69328
10/03/2011 03:05:00*0.69328*0.69328*0.69328*0.69328
10/03/2011 03:10:00*0.69328*0.69205*0.69328*0.69205
10/03/2011 03:15:00*0.69205*0.69239*0.69239*0.69205
10/03/2011 03:20:00*0.69239*0.69255*0.69338*0.69239
10/03/2011 03:25:00*0.69255*0.69255*0.69255*0.69255
10/03/2011 03:30:00*0.69255*0.69242*0.69255*0.69242
10/03/2011 03:35:00*0.69242*0.69325*0.69325*0.69242
10/03/2011 03:40:00*0.69325*0.69285*0.69325*0.69258
10/03/2011 03:45:00*0.69285*0.69243*0.69285*0.69242
10/03/2011 03:50:00*0.69243*0.69263*0.69297*0.69243
10/03/2011 03:55:00*0.69263*0.69296*0.69303*0.69263
10/03/2011 04:00:00*0.69296*0.69283*0.69296*0.69283
10/03/2011 04:05:00*0.69283*0.69228*0.69283*0.69228
10/03/2011 04:10:00*0.69228*0.69256*0.69256*0.69228
10/03/2011 04:15:00*0.69256*0.69265*0.69265*0.69246
10/03/2011 04:20:00*0.69265*0.6928*0.6928*0.69265
10/03/2011 04:25:00*0.6928*0.69324*0.69324*0.6928
10/03/2011 04:30:00*0.69324*0.693*0.69324*0.69297
10/03/2011 04:35:00*0.693*0.69286*0.693*0.69286
10/03/2011 04:40:00*0.69286*0.69294*0.69294*0.69286
10/03/2011 04:45:00*0.69294*0.69294*0.69294*0.69294
10/03/2011 04:50:00*0.69294*0.69262*0.69294*0.69247
10/03/2011 04:55:00*0.69262*0.69296*0.69305*0.69262
10/03/2011 05:00:00*0.69296*0.69218*0.69296*0.69218
10/03/2011 05:05:00*0.69218*0.69238*0.69238*0.69218
10/03/2011 05:10:00*0.69238*0.6923*0.69238*0.69229
10/03/2011 05:15:00*0.6923*0.69185*0.6923*0.69185
10/03/2011 05:20:00*0.69185*0.69239*0.69239*0.69185
10/03/2011 05:25:00*0.69239*0.69295*0.69295*0.69239
10/03/2011 05:30:00*0.69295*0.69295*0.69295*0.69295
10/03/2011 05:35:00*0.69295*0.69237*0.69304*0.69237
10/03/2011 05:40:00*0.69237*0.69255*0.69255*0.69237
10/03/2011 05:45:00*0.69255*0.6921*0.69255*0.69184
10/03/2011 05:50:00*0.6921*0.69219*0.69224*0.6921
10/03/2011 05:55:00*0.69219*0.69262*0.69262*0.69219
10/03/2011 06:00:00*0.69262*0.69242*0.69274*0.69242
10/03/2011 06:05:00*0.69242*0.69242*0.69242*0.69242
10/03/2011 06:10:00*0.69242*0.69264*0.69264*0.69242
10/03/2011 06:15:00*0.69264*0.69264*0.69287*0.69264
10/03/2011 06:20:00*0.69264*0.69263*0.69264*0.69263
10/03/2011 06:25:00*0.69263*0.69253*0.69263*0.69253
10/03/2011 06:30:00*0.69253*0.69245*0.69255*0.6923
10/03/2011 06:35:00*0.69245*0.69255*0.69255*0.69194
10/03/2011 06:40:00*0.69255*0.69219*0.69255*0.69219
10/03/2011 06:45:00*0.69219*0.6923*0.69234*0.69219
10/03/2011 06:50:00*0.6923*0.69181*0.6923*0.69181
10/03/2011 06:55:00*0.69181*0.69214*0.69214*0.69181
10/03/2011 07:00:00*0.69214*0.69194*0.69214*0.6919
10/03/2011 07:05:00*0.69194*0.69194*0.69194*0.69194
10/03/2011 07:10:00*0.69194*0.69222*0.69222*0.69194
10/03/2011 07:15:00*0.69222*0.6917*0.69222*0.6917
10/03/2011 07:20:00*0.6917*0.6922*0.6922*0.6917
10/03/2011 07:25:00*0.6922*0.6917*0.69223*0.69157
10/03/2011 07:30:00*0.6917*0.69269*0.69269*0.69169
10/03/2011 07:35:00*0.69269*0.693*0.693*0.69269
10/03/2011 07:40:00*0.693*0.69262*0.69303*0.69262
10/03/2011 07:45:00*0.69262*0.69233*0.69262*0.69233
10/03/2011 07:50:00*0.69233*0.69259*0.69281*0.69233
10/03/2011 07:55:00*0.69259*0.69259*0.69259*0.69259
10/03/2011 08:00:00*0.69259*0.69259*0.69259*0.69259
10/03/2011 08:05:00*0.69259*0.69259*0.69259*0.69259
10/03/2011 08:10:00*0.69259*0.69259*0.69259*0.69259
10/03/2011 08:15:00*0.69259*0.69259*0.69259*0.69259
10/03/2011 08:20:00*0.69259*0.69294*0.69294*0.6925
10/03/2011 08:25:00*0.69294*0.69288*0.69294*0.69247
10/03/2011 08:30:00*0.69288*0.69288*0.69288*0.69288
10/03/2011 08:35:00*0.69288*0.69304*0.69331*0.69288
10/03/2011 08:40:00*0.69304*0.69318*0.69327*0.69304
10/03/2011 08:45:00*0.69318*0.69318*0.69318*0.69318
10/03/2011 08:50:00*0.69318*0.69325*0.69325*0.69293
10/03/2011 08:55:00*0.69325*0.69323*0.69352*0.69319
10/03/2011 09:00:00*0.69323*0.69281*0.69326*0.69281
10/03/2011 09:05:00*0.69281*0.6925*0.69281*0.69245
10/03/2011 09:10:00*0.6925*0.6925*0.6925*0.6925
10/03/2011 09:15:00*0.6925*0.69317*0.69317*0.6925
10/03/2011 09:20:00*0.69317*0.69291*0.69317*0.69291
10/03/2011 09:25:00*0.69291*0.69291*0.69291*0.69291
10/03/2011 09:30:00*0.69291*0.69291*0.69291*0.69291
10/03/2011 09:35:00*0.69291*0.6926*0.69291*0.6926
10/03/2011 09:40:00*0.6926*0.69259*0.6926*0.69259
10/03/2011 09:45:00*0.69259*0.69259*0.69259*0.69259
10/03/2011 09:50:00*0.69259*0.69225*0.69265*0.69225
10/03/2011 09:55:00*0.69225*0.69271*0.69271*0.69225
10/03/2011 10:00:00*0.69271*0.69171*0.69271*0.69171
10/03/2011 10:05:00*0.69171*0.69171*0.69171*0.69171
10/03/2011 10:10:00*0.69171*0.69475*0.69475*0.69171
10/03/2011 10:15:00*0.69475*0.69453*0.69475*0.69453
10/03/2011 10:20:00*0.69453*0.69465*0.69465*0.69453
10/03/2011 10:25:00*0.69465*0.69465*0.69465*0.69465
10/03/2011 10:30:00*0.69465*0.69465*0.69465*0.69465
10/03/2011 10:35:00*0.69465*0.69404*0.69465*0.69404
10/03/2011 10:40:00*0.69404*0.69388*0.69408*0.69388
10/03/2011 10:45:00*0.69388*0.69295*0.69398*0.69295
10/03/2011 10:50:00*0.69295*0.69385*0.69385*0.69295
10/03/2011 10:55:00*0.69385*0.69274*0.69385*0.69274
10/03/2011 11:00:00*0.69274*0.69333*0.69333*0.69274
10/03/2011 11:05:00*0.69333*0.69331*0.69333*0.69331
10/03/2011 11:10:00*0.69331*0.69429*0.6948*0.69331
10/03/2011 11:15:00*0.69429*0.69429*0.69429*0.69429
10/03/2011 11:20:00*0.69429*0.69479*0.69479*0.69429
10/03/2011 11:25:00*0.69479*0.69577*0.69577*0.69479
10/03/2011 11:30:00*0.69577*0.69609*0.69609*0.69575
10/03/2011 11:35:00*0.69609*0.69656*0.69656*0.69609
10/03/2011 11:40:00*0.69656*0.69629*0.69656*0.69629
10/03/2011 11:45:00*0.69629*0.69763*0.69763*0.69629
10/03/2011 11:50:00*0.69763*0.69724*0.69763*0.69715
10/03/2011 11:55:00*0.69724*0.69768*0.69768*0.69724
10/03/2011 12:00:00*0.69768*0.69753*0.69771*0.69753
10/03/2011 12:05:00*0.69753*0.69713*0.69753*0.69713
10/03/2011 12:10:00*0.69713*0.69724*0.69748*0.69713
10/03/2011 12:15:00*0.69724*0.69695*0.69724*0.6967
10/03/2011 12:20:00*0.69695*0.69644*0.69695*0.69644
10/03/2011 12:25:00*0.69644*0.6966*0.69678*0.69644
10/03/2011 12:30:00*0.6966*0.69603*0.6966*0.69603
10/03/2011 12:35:00*0.69603*0.69544*0.69615*0.69529
10/03/2011 12:40:00*0.69544*0.69562*0.69562*0.69516
10/03/2011 12:45:00*0.69562*0.69574*0.69574*0.69562
10/03/2011 12:50:00*0.69574*0.69507*0.69574*0.69488
10/03/2011 12:55:00*0.69507*0.69419*0.69507*0.69406
10/03/2011 13:00:00*0.69419*0.69388*0.69419*0.69388
10/03/2011 13:05:00*0.69388*0.69333*0.69399*0.69331
10/03/2011 13:10:00*0.69333*0.69351*0.69351*0.69333
10/03/2011 13:15:00*0.69351*0.69366*0.69391*0.69351
10/03/2011 13:20:00*0.69366*0.6931*0.69366*0.6931
10/03/2011 13:25:00*0.6931*0.69339*0.69343*0.69299
10/03/2011 13:30:00*0.69339*0.69305*0.69339*0.69305
10/03/2011 13:35:00*0.69305*0.69289*0.69333*0.69289
10/03/2011 13:40:00*0.69289*0.69148*0.69289*0.69148
10/03/2011 13:45:00*0.69148*0.69195*0.69195*0.69148
10/03/2011 13:50:00*0.69195*0.69126*0.69195*0.69126
10/03/2011 13:55:00*0.69126*0.6912*0.69184*0.6912
10/03/2011 14:00:00*0.6912*0.6912*0.6912*0.6912
10/03/2011 14:05:00*0.6912*0.69174*0.692*0.6912
10/03/2011 14:10:00*0.69174*0.6922*0.6922*0.69174
10/03/2011 14:15:00*0.6922*0.6922*0.6922*0.6922
10/03/2011 14:20:00*0.6922*0.69205*0.69265*0.69205
10/03/2011 14:25:00*0.69205*0.69221*0.69238*0.69205
10/03/2011 14:30:00*0.69221*0.69185*0.69254*0.69185
10/03/2011 14:35:00*0.69185*0.69203*0.69203*0.69185
10/03/2011 14:40:00*0.69203*0.69178*0.69231*0.69177
10/03/2011 14:45:00*0.69178*0.69174*0.69178*0.69174
10/03/2011 14:50:00*0.69174*0.69174*0.69174*0.69174
10/03/2011 14:55:00*0.69174*0.69229*0.69229*0.69174
10/03/2011 15:00:00*0.69229*0.69203*0.69229*0.69176
10/03/2011 15:05:00*0.69203*0.69203*0.69203*0.69203
10/03/2011 15:10:00*0.69203*0.69451*0.69451*0.69203
10/03/2011 15:15:00*0.69451*0.69417*0.69451*0.69415
10/03/2011 15:20:00*0.69417*0.69437*0.69437*0.69417
10/03/2011 15:25:00*0.69437*0.69491*0.69504*0.69437
10/03/2011 15:30:00*0.69491*0.69411*0.69491*0.69338
10/03/2011 15:35:00*0.69411*0.69455*0.69455*0.69411
10/03/2011 15:40:00*0.69455*0.69515*0.69558*0.6945
10/03/2011 15:45:00*0.69515*0.69497*0.69525*0.69497
10/03/2011 15:50:00*0.69497*0.69586*0.69586*0.69497
10/03/2011 15:55:00*0.69586*0.69538*0.69586*0.69492
10/03/2011 16:00:00*0.69538*0.69445*0.69538*0.69442
10/03/2011 16:05:00*0.69445*0.69324*0.69445*0.69303
10/03/2011 16:10:00*0.69324*0.69254*0.69324*0.69243
10/03/2011 16:15:00*0.69254*0.69253*0.69285*0.69233
10/03/2011 16:20:00*0.69253*0.69261*0.69305*0.69253
10/03/2011 16:25:00*0.69261*0.69265*0.69289*0.69252
10/03/2011 16:30:00*0.69265*0.69276*0.69283*0.69257
10/03/2011 16:35:00*0.69276*0.69264*0.69276*0.69248
10/03/2011 16:40:00*0.69264*0.69325*0.69325*0.6925
10/03/2011 16:45:00*0.69325*0.69332*0.69336*0.69281
10/03/2011 16:50:00*0.69332*0.6929*0.69342*0.6929
10/03/2011 16:55:00*0.6929*0.69292*0.69357*0.6929
10/03/2011 17:00:00*0.69292*0.69328*0.69328*0.69284
