09/29/2011 17:05:00*0.69115*0.69123*0.69123*0.69085
09/29/2011 17:10:00*0.69123*0.69128*0.69161*0.69115
09/29/2011 17:15:00*0.69128*0.69122*0.69128*0.691
09/29/2011 17:20:00*0.69122*0.69126*0.69142*0.69107
09/29/2011 17:25:00*0.69126*0.69085*0.69131*0.69061
09/29/2011 17:30:00*0.69085*0.69038*0.69085*0.69027
09/29/2011 17:35:00*0.69038*0.69026*0.69072*0.69017
09/29/2011 17:40:00*0.69026*0.69035*0.69044*0.68991
09/29/2011 17:45:00*0.69035*0.69059*0.69073*0.69035
09/29/2011 17:50:00*0.69059*0.6907*0.69104*0.69059
09/29/2011 17:55:00*0.6907*0.69085*0.69102*0.69055
09/29/2011 18:00:00*0.69085*0.6909*0.69091*0.69068
09/29/2011 18:05:00*0.6909*0.69088*0.69124*0.69072
09/29/2011 18:10:00*0.69088*0.69082*0.69095*0.69045
09/29/2011 18:15:00*0.69082*0.69077*0.6915*0.69035
09/29/2011 18:20:00*0.69077*0.6901*0.69077*0.69009
09/29/2011 18:25:00*0.6901*0.69058*0.69058*0.69
09/29/2011 18:30:00*0.69058*0.69004*0.69058*0.69004
09/29/2011 18:35:00*0.69004*0.69035*0.69036*0.6897
09/29/2011 18:40:00*0.69035*0.69065*0.69079*0.69033
09/29/2011 18:45:00*0.69065*0.69005*0.69068*0.68999
09/29/2011 18:50:00*0.69005*0.69005*0.69017*0.68996
09/29/2011 18:55:00*0.69005*0.68985*0.69022*0.68981
09/29/2011 19:00:00*0.68985*0.68981*0.69035*0.68981
09/29/2011 19:05:00*0.68981*0.68982*0.68996*0.68977
09/29/2011 19:10:00*0.68982*0.6896*0.68982*0.6895
09/29/2011 19:15:00*0.6896*0.69006*0.69043*0.68957
09/29/2011 19:20:00*0.69006*0.69009*0.69045*0.68994
09/29/2011 19:25:00*0.69009*0.69029*0.69034*0.68981
09/29/2011 19:30:00*0.69029*0.68966*0.69031*0.68966
09/29/2011 19:35:00*0.68966*0.68972*0.68993*0.68966
09/29/2011 19:40:00*0.68972*0.69023*0.69053*0.68972
09/29/2011 19:45:00*0.69023*0.69065*0.69069*0.69023
09/29/2011 19:50:00*0.69065*0.69096*0.69104*0.69056
09/29/2011 19:55:00*0.69096*0.69019*0.69096*0.69019
09/29/2011 20:00:00*0.69019*0.68996*0.69033*0.6898
09/29/2011 20:05:00*0.68996*0.68956*0.6902*0.68956
09/29/2011 20:10:00*0.68956*0.68945*0.68966*0.68922
09/29/2011 20:15:00*0.68945*0.68899*0.68945*0.68885
09/29/2011 20:20:00*0.68899*0.68968*0.68977*0.68899
09/29/2011 20:25:00*0.68968*0.68965*0.69005*0.6896
09/29/2011 20:30:00*0.68965*0.68815*0.69015*0.68698
09/29/2011 20:35:00*0.68815*0.68903*0.68906*0.68796
09/29/2011 20:40:00*0.68903*0.68925*0.68979*0.68903
09/29/2011 20:45:00*0.68925*0.68926*0.68926*0.68853
09/29/2011 20:50:00*0.68926*0.68879*0.68927*0.68858
09/29/2011 20:55:00*0.68879*0.6894*0.6894*0.68875
09/29/2011 21:00:00*0.6894*0.68856*0.68955*0.6885
09/29/2011 21:05:00*0.68856*0.6891*0.68925*0.68856
09/29/2011 21:10:00*0.6891*0.69012*0.69016*0.6891
09/29/2011 21:15:00*0.69012*0.68974*0.69012*0.68971
09/29/2011 21:20:00*0.68974*0.68991*0.69011*0.68974
09/29/2011 21:25:00*0.68991*0.68989*0.69015*0.68981
09/29/2011 21:30:00*0.68989*0.69084*0.69084*0.68954
09/29/2011 21:35:00*0.69084*0.69052*0.69148*0.69047
09/29/2011 21:40:00*0.69052*0.69025*0.69063*0.69013
09/29/2011 21:45:00*0.69025*0.68989*0.69026*0.68975
09/29/2011 21:50:00*0.68989*0.69*0.69022*0.68955
09/29/2011 21:55:00*0.69*0.68985*0.69023*0.68985
09/29/2011 22:00:00*0.68985*0.68985*0.69016*0.68983
09/29/2011 22:05:00*0.68985*0.69016*0.6903*0.68962
09/29/2011 22:10:00*0.69016*0.68947*0.69024*0.68947
09/29/2011 22:15:00*0.68947*0.68964*0.6897*0.68947
09/29/2011 22:20:00*0.68964*0.6887*0.6897*0.68865
09/29/2011 22:25:00*0.6887*0.6889*0.68895*0.68841
09/29/2011 22:30:00*0.6889*0.68943*0.68943*0.68876
09/29/2011 22:35:00*0.68943*0.68915*0.68967*0.68915
09/29/2011 22:40:00*0.68915*0.6888*0.68943*0.68879
09/29/2011 22:45:00*0.6888*0.68908*0.68915*0.6888
09/29/2011 22:50:00*0.68908*0.68895*0.68939*0.68881
09/29/2011 22:55:00*0.68895*0.68877*0.68909*0.68843
09/29/2011 23:00:00*0.68877*0.68816*0.6888*0.68787
09/29/2011 23:05:00*0.68816*0.68853*0.68919*0.68816
09/29/2011 23:10:00*0.68853*0.68885*0.68895*0.68818
09/29/2011 23:15:00*0.68885*0.68876*0.68896*0.68869
09/29/2011 23:20:00*0.68876*0.68886*0.68898*0.68858
09/29/2011 23:25:00*0.68886*0.68898*0.68938*0.68886
09/29/2011 23:30:00*0.68898*0.68881*0.68916*0.6888
09/29/2011 23:35:00*0.68881*0.68941*0.68948*0.6887
09/29/2011 23:40:00*0.68941*0.68893*0.68944*0.6889
09/29/2011 23:45:00*0.68893*0.68883*0.68915*0.68883
09/29/2011 23:50:00*0.68883*0.68872*0.68914*0.68872
09/29/2011 23:55:00*0.68872*0.68823*0.68905*0.68804
09/30/2011 00:00:00*0.68823*0.68834*0.68843*0.68816
09/30/2011 00:05:00*0.68834*0.688*0.68845*0.68793
09/30/2011 00:10:00*0.688*0.6887*0.6887*0.68797
09/30/2011 00:15:00*0.6887*0.6889*0.68899*0.6886
09/30/2011 00:20:00*0.6889*0.68859*0.68916*0.68855
09/30/2011 00:25:00*0.68859*0.6888*0.68891*0.68854
09/30/2011 00:30:00*0.6888*0.68882*0.68894*0.6888
09/30/2011 00:35:00*0.68882*0.68884*0.68892*0.68867
09/30/2011 00:40:00*0.68884*0.68856*0.68897*0.68844
09/30/2011 00:45:00*0.68856*0.689*0.689*0.68844
09/30/2011 00:50:00*0.689*0.68907*0.68921*0.68879
09/30/2011 00:55:00*0.68907*0.68905*0.68928*0.68905
09/30/2011 01:00:00*0.6891*0.68995*0.68996*0.68901
09/30/2011 01:05:00*0.68995*0.68998*0.69001*0.68988
09/30/2011 01:10:00*0.68998*0.69019*0.69022*0.68988
09/30/2011 01:15:00*0.69019*0.6898*0.69019*0.68958
09/30/2011 01:20:00*0.6898*0.68976*0.69028*0.68976
09/30/2011 01:25:00*0.68997*0.68986*0.68997*0.68969
09/30/2011 01:30:00*0.68986*0.68963*0.69003*0.68953
09/30/2011 01:35:00*0.68963*0.68979*0.68996*0.68963
09/30/2011 01:40:00*0.68979*0.68896*0.68986*0.68887
09/30/2011 01:45:00*0.68899*0.6888*0.68925*0.68872
09/30/2011 01:50:00*0.6888*0.6888*0.6894*0.68842
09/30/2011 01:55:00*0.6888*0.68857*0.689*0.6884
09/30/2011 02:00:00*0.68857*0.68881*0.68919*0.68855
09/30/2011 02:05:00*0.68881*0.68891*0.68911*0.68851
09/30/2011 02:10:00*0.68891*0.68798*0.68891*0.68795
09/30/2011 02:15:00*0.68798*0.68795*0.68856*0.68761
09/30/2011 02:20:00*0.68795*0.68803*0.68845*0.68795
09/30/2011 02:25:00*0.68803*0.68853*0.68878*0.68803
09/30/2011 02:30:00*0.68853*0.68829*0.68866*0.68793
09/30/2011 02:35:00*0.68829*0.68852*0.68887*0.68823
09/30/2011 02:40:00*0.68852*0.68924*0.68924*0.68852
09/30/2011 02:45:00*0.68924*0.68977*0.68977*0.6889
09/30/2011 02:50:00*0.68977*0.68905*0.68979*0.68903
09/30/2011 02:55:00*0.68905*0.68899*0.68934*0.68895
09/30/2011 03:00:00*0.68899*0.68897*0.68927*0.68888
09/30/2011 03:05:00*0.68897*0.68907*0.68956*0.68895
09/30/2011 03:10:00*0.68907*0.68904*0.68924*0.6889
09/30/2011 03:15:00*0.68904*0.68934*0.68937*0.6889
09/30/2011 03:20:00*0.68934*0.68919*0.68934*0.68885
09/30/2011 03:25:00*0.68919*0.68896*0.68919*0.68881
09/30/2011 03:30:00*0.689*0.68871*0.689*0.68863
09/30/2011 03:35:00*0.68871*0.68878*0.68919*0.68871
09/30/2011 03:40:00*0.68878*0.68865*0.68894*0.68857
09/30/2011 03:45:00*0.68865*0.68865*0.68904*0.68865
09/30/2011 03:50:00*0.68865*0.68846*0.6887*0.68845
09/30/2011 03:55:00*0.68846*0.68824*0.68846*0.68788
09/30/2011 04:00:00*0.68824*0.68795*0.68824*0.68754
09/30/2011 04:05:00*0.68795*0.68809*0.68815*0.68795
09/30/2011 04:10:00*0.68809*0.68807*0.68832*0.68799
09/30/2011 04:15:00*0.68807*0.68797*0.68809*0.68771
09/30/2011 04:20:00*0.68797*0.68849*0.68849*0.68796
09/30/2011 04:25:00*0.68849*0.68768*0.68849*0.68764
09/30/2011 04:30:00*0.68768*0.68739*0.68768*0.68724
09/30/2011 04:35:00*0.68739*0.68737*0.68741*0.68725
09/30/2011 04:40:00*0.68737*0.68723*0.68737*0.68688
09/30/2011 04:45:00*0.68723*0.68737*0.68759*0.6871
09/30/2011 04:50:00*0.68737*0.68723*0.68753*0.68723
09/30/2011 04:55:00*0.68723*0.68765*0.68765*0.68706
09/30/2011 05:00:00*0.68765*0.68777*0.68777*0.68735
09/30/2011 05:05:00*0.68777*0.68787*0.68804*0.68773
09/30/2011 05:10:00*0.68787*0.68752*0.68787*0.68749
09/30/2011 05:15:00*0.68752*0.68741*0.68752*0.68718
09/30/2011 05:20:00*0.68741*0.68796*0.68801*0.68735
09/30/2011 05:25:00*0.68796*0.68757*0.68796*0.68716
09/30/2011 05:30:00*0.68757*0.68792*0.68792*0.68757
09/30/2011 05:35:00*0.68792*0.68846*0.68855*0.68783
09/30/2011 05:40:00*0.68846*0.6881*0.68872*0.68801
09/30/2011 05:45:00*0.6881*0.68868*0.68883*0.6881
09/30/2011 05:50:00*0.68868*0.68864*0.68894*0.6886
09/30/2011 05:55:00*0.68864*0.6882*0.68864*0.68817
09/30/2011 06:00:00*0.6882*0.6885*0.68862*0.6882
09/30/2011 06:05:00*0.6885*0.68938*0.68942*0.6885
09/30/2011 06:10:00*0.68938*0.68967*0.68967*0.68923
09/30/2011 06:15:00*0.68967*0.68826*0.68967*0.68826
09/30/2011 06:20:00*0.68826*0.68813*0.68826*0.68788
09/30/2011 06:25:00*0.68813*0.68802*0.68814*0.68777
09/30/2011 06:30:00*0.68802*0.6884*0.6886*0.6879
09/30/2011 06:35:00*0.6884*0.6881*0.68846*0.68801
09/30/2011 06:40:00*0.6881*0.68827*0.68837*0.68768
09/30/2011 06:45:00*0.68827*0.68847*0.68856*0.68817
09/30/2011 06:50:00*0.68847*0.6887*0.68881*0.68847
09/30/2011 06:55:00*0.6887*0.6889*0.6889*0.68842
09/30/2011 07:00:00*0.6889*0.6891*0.68924*0.6889
09/30/2011 07:05:00*0.6891*0.6895*0.68951*0.68902
09/30/2011 07:10:00*0.6895*0.68947*0.68971*0.68886
09/30/2011 07:15:00*0.68947*0.68906*0.68948*0.68883
09/30/2011 07:20:00*0.68906*0.68914*0.68914*0.68878
09/30/2011 07:25:00*0.68914*0.68899*0.68914*0.68882
09/30/2011 07:30:00*0.68899*0.68916*0.68923*0.68867
09/30/2011 07:35:00*0.68916*0.68947*0.6895*0.68898
09/30/2011 07:40:00*0.68947*0.69002*0.69002*0.68942
09/30/2011 07:45:00*0.69002*0.68965*0.69002*0.68965
09/30/2011 07:50:00*0.68965*0.68973*0.68985*0.68926
09/30/2011 07:55:00*0.68973*0.68946*0.68973*0.68932
09/30/2011 08:00:00*0.68946*0.68879*0.68946*0.68879
09/30/2011 08:05:00*0.68879*0.68857*0.68884*0.68843
09/30/2011 08:10:00*0.68857*0.68864*0.68873*0.68851
09/30/2011 08:15:00*0.68864*0.6887*0.6887*0.68843
09/30/2011 08:20:00*0.6887*0.68868*0.68899*0.68868
09/30/2011 08:25:00*0.68868*0.68847*0.68878*0.6884
09/30/2011 08:30:00*0.68847*0.68923*0.68923*0.68829
09/30/2011 08:35:00*0.68923*0.68943*0.68947*0.68863
09/30/2011 08:40:00*0.68943*0.6895*0.68977*0.68939
09/30/2011 08:45:00*0.6895*0.68974*0.68974*0.68909
09/30/2011 08:50:00*0.68974*0.6901*0.6901*0.68965
09/30/2011 08:55:00*0.6901*0.68952*0.6901*0.68946
09/30/2011 09:00:00*0.68952*0.68902*0.68968*0.68897
09/30/2011 09:05:00*0.68902*0.68914*0.68916*0.68902
09/30/2011 09:10:00*0.68914*0.68996*0.69016*0.68901
09/30/2011 09:15:00*0.68996*0.69017*0.69029*0.68974
09/30/2011 09:20:00*0.69017*0.68987*0.69017*0.68952
09/30/2011 09:25:00*0.68987*0.68942*0.68991*0.68942
09/30/2011 09:30:00*0.68942*0.68917*0.68942*0.68904
09/30/2011 09:35:00*0.68917*0.68736*0.68938*0.68702
09/30/2011 09:40:00*0.68736*0.68852*0.68852*0.68736
09/30/2011 09:45:00*0.68852*0.68866*0.69*0.68852
09/30/2011 09:50:00*0.68866*0.68869*0.68999*0.68841
09/30/2011 09:55:00*0.68869*0.68921*0.68954*0.68848
09/30/2011 10:00:00*0.68921*0.69201*0.69201*0.68921
09/30/2011 10:05:00*0.69201*0.6917*0.69207*0.69141
09/30/2011 10:10:00*0.6917*0.69304*0.69329*0.69149
09/30/2011 10:15:00*0.69304*0.69277*0.69316*0.69242
09/30/2011 10:20:00*0.69277*0.69381*0.69381*0.69277
09/30/2011 10:25:00*0.69381*0.69289*0.69402*0.69289
09/30/2011 10:30:00*0.69289*0.69211*0.69311*0.69211
09/30/2011 10:35:00*0.69211*0.6924*0.69246*0.69204
09/30/2011 10:40:00*0.6924*0.69219*0.6926*0.69189
09/30/2011 10:45:00*0.69219*0.69389*0.69389*0.69219
09/30/2011 10:50:00*0.69389*0.69355*0.69389*0.69324
09/30/2011 10:55:00*0.69355*0.69357*0.69376*0.69338
09/30/2011 11:00:00*0.69357*0.69436*0.69436*0.69302
09/30/2011 11:05:00*0.69436*0.69403*0.69436*0.69374
09/30/2011 11:10:00*0.69403*0.69412*0.6943*0.69362
09/30/2011 11:15:00*0.69412*0.69385*0.69442*0.69385
09/30/2011 11:20:00*0.69385*0.69459*0.6948*0.69385
09/30/2011 11:25:00*0.69459*0.69461*0.69524*0.6945
09/30/2011 11:30:00*0.69461*0.69302*0.69461*0.69302
09/30/2011 11:35:00*0.69302*0.69478*0.69478*0.69302
09/30/2011 11:40:00*0.69478*0.69451*0.69487*0.69425
09/30/2011 11:45:00*0.69451*0.69467*0.69467*0.69423
09/30/2011 11:50:00*0.69467*0.6943*0.69479*0.69425
09/30/2011 11:55:00*0.6943*0.69373*0.69438*0.69373
09/30/2011 12:00:00*0.69373*0.69413*0.69455*0.69358
09/30/2011 12:05:00*0.69413*0.69415*0.69467*0.69405
09/30/2011 12:10:00*0.69415*0.69382*0.69441*0.69382
09/30/2011 12:15:00*0.69382*0.69357*0.69389*0.69342
09/30/2011 12:20:00*0.69357*0.69348*0.69357*0.69325
09/30/2011 12:25:00*0.69348*0.69312*0.69375*0.69312
09/30/2011 12:30:00*0.69312*0.69298*0.69337*0.69297
09/30/2011 12:35:00*0.69298*0.69291*0.6931*0.69272
09/30/2011 12:40:00*0.69291*0.69279*0.69291*0.69245
09/30/2011 12:45:00*0.69279*0.69231*0.69279*0.69217
09/30/2011 12:50:00*0.69231*0.69151*0.69231*0.6915
09/30/2011 12:55:00*0.69151*0.69243*0.69244*0.69151
09/30/2011 13:00:00*0.69243*0.69201*0.69244*0.6919
09/30/2011 13:05:00*0.69201*0.69105*0.69201*0.69094
09/30/2011 13:10:00*0.69105*0.69031*0.69119*0.69031
09/30/2011 13:15:00*0.69031*0.69062*0.69088*0.6903
09/30/2011 13:20:00*0.69062*0.69088*0.69088*0.69055
09/30/2011 13:25:00*0.69088*0.69108*0.69112*0.69078
09/30/2011 13:30:00*0.69108*0.69112*0.69134*0.69096
09/30/2011 13:35:00*0.69112*0.69116*0.69116*0.69078
09/30/2011 13:40:00*0.69116*0.69138*0.69141*0.69116
09/30/2011 13:45:00*0.69138*0.69146*0.69163*0.69113
09/30/2011 13:50:00*0.69146*0.69225*0.69247*0.69146
09/30/2011 13:55:00*0.69225*0.69172*0.69225*0.6917
09/30/2011 14:00:00*0.69172*0.69171*0.69199*0.6914
09/30/2011 14:05:00*0.69171*0.69179*0.69184*0.69153
09/30/2011 14:10:00*0.69179*0.69109*0.69179*0.69109
09/30/2011 14:15:00*0.69109*0.6911*0.6911*0.69088
09/30/2011 14:20:00*0.6911*0.69149*0.69164*0.69108
09/30/2011 14:25:00*0.69149*0.69128*0.69149*0.69095
09/30/2011 14:30:00*0.69128*0.69128*0.69139*0.69085
09/30/2011 14:35:00*0.69128*0.69155*0.69155*0.69097
09/30/2011 14:40:00*0.69155*0.6911*0.69155*0.691
09/30/2011 14:45:00*0.6911*0.69143*0.69148*0.69104
09/30/2011 14:50:00*0.69143*0.69092*0.69165*0.6909
09/30/2011 14:55:00*0.69092*0.69124*0.69126*0.69067
09/30/2011 15:00:00*0.69124*0.69133*0.69162*0.69102
09/30/2011 15:05:00*0.69133*0.69129*0.69133*0.69085
09/30/2011 15:10:00*0.69129*0.69143*0.69143*0.69105
09/30/2011 15:15:00*0.69143*0.69151*0.69151*0.69114
09/30/2011 15:20:00*0.69139*0.69106*0.69147*0.69101
09/30/2011 15:25:00*0.69106*0.69139*0.6914*0.69091
09/30/2011 15:30:00*0.69139*0.69086*0.69165*0.69078
09/30/2011 15:35:00*0.69086*0.69143*0.69161*0.69075
09/30/2011 15:40:00*0.69143*0.69121*0.69143*0.69121
09/30/2011 15:45:00*0.69121*0.6917*0.69175*0.6912
09/30/2011 15:50:00*0.6917*0.69145*0.6917*0.69115
09/30/2011 15:55:00*0.69145*0.691*0.69145*0.691
09/30/2011 16:00:00*0.691*0.69075*0.69111*0.69075
09/30/2011 16:05:00*0.69075*0.69083*0.69084*0.69065
