09/28/2011 17:05:00*0.69855*0.69825*0.6986*0.6981
09/28/2011 17:10:00*0.6981*0.69805*0.69825*0.6978
09/28/2011 17:15:00*0.6982*0.69805*0.6982*0.6978
09/28/2011 17:20:00*0.69805*0.69835*0.69845*0.69795
09/28/2011 17:25:00*0.69835*0.69776*0.69835*0.69765
09/28/2011 17:30:00*0.69776*0.69771*0.69776*0.69732
09/28/2011 17:35:00*0.69771*0.69785*0.69785*0.6975
09/28/2011 17:40:00*0.69785*0.69746*0.69809*0.69746
09/28/2011 17:45:00*0.69746*0.698*0.698*0.69746
09/28/2011 17:50:00*0.698*0.698*0.69805*0.69784
09/28/2011 17:55:00*0.698*0.69759*0.69805*0.69747
09/28/2011 18:00:00*0.69759*0.69737*0.69766*0.69721
09/28/2011 18:05:00*0.69737*0.69693*0.69744*0.69693
09/28/2011 18:10:00*0.69693*0.6972*0.69725*0.6967
09/28/2011 18:15:00*0.6972*0.69702*0.69743*0.69702
09/28/2011 18:20:00*0.69702*0.69705*0.69737*0.69688
09/28/2011 18:25:00*0.69705*0.69652*0.69705*0.6965
09/28/2011 18:30:00*0.69652*0.69675*0.69675*0.69652
09/28/2011 18:35:00*0.69675*0.6972*0.69737*0.6966
09/28/2011 18:40:00*0.6972*0.6969*0.69735*0.69675
09/28/2011 18:45:00*0.6969*0.69709*0.69709*0.69684
09/28/2011 18:50:00*0.69709*0.69731*0.69731*0.69705
09/28/2011 18:55:00*0.69731*0.69734*0.69772*0.69731
09/28/2011 19:00:00*0.69734*0.69732*0.69755*0.6971
09/28/2011 19:05:00*0.69732*0.69725*0.69735*0.69715
09/28/2011 19:10:00*0.69725*0.69733*0.69736*0.69715
09/28/2011 19:15:00*0.69733*0.6974*0.69752*0.69683
09/28/2011 19:20:00*0.6974*0.69728*0.69744*0.69715
09/28/2011 19:25:00*0.69728*0.6968*0.69728*0.69665
09/28/2011 19:30:00*0.6968*0.69675*0.69685*0.69652
09/28/2011 19:35:00*0.69675*0.69668*0.69719*0.69668
09/28/2011 19:40:00*0.69668*0.69676*0.69708*0.69662
09/28/2011 19:45:00*0.69676*0.69608*0.69684*0.69608
09/28/2011 19:50:00*0.69608*0.69637*0.69649*0.69608
09/28/2011 19:55:00*0.69637*0.69578*0.69651*0.69575
09/28/2011 20:00:00*0.69578*0.69589*0.69602*0.69563
09/28/2011 20:05:00*0.69589*0.69519*0.69609*0.69512
09/28/2011 20:10:00*0.69519*0.69547*0.69574*0.69513
09/28/2011 20:15:00*0.69547*0.69576*0.69629*0.69535
09/28/2011 20:20:00*0.69576*0.69576*0.69577*0.69517
09/28/2011 20:25:00*0.69576*0.69556*0.69582*0.69539
09/28/2011 20:30:00*0.69556*0.69497*0.69556*0.69481
09/28/2011 20:35:00*0.69497*0.69475*0.69531*0.69465
09/28/2011 20:40:00*0.69475*0.69516*0.69522*0.69447
09/28/2011 20:45:00*0.69516*0.69521*0.69573*0.69487
09/28/2011 20:50:00*0.69518*0.69567*0.6957*0.69516
09/28/2011 20:55:00*0.69567*0.69607*0.69611*0.6955
09/28/2011 21:00:00*0.69607*0.6964*0.69646*0.69569
09/28/2011 21:05:00*0.6964*0.69625*0.6964*0.69581
09/28/2011 21:10:00*0.69625*0.69595*0.69625*0.69591
09/28/2011 21:15:00*0.69595*0.69592*0.6961*0.69569
09/28/2011 21:20:00*0.69592*0.69536*0.69592*0.69519
09/28/2011 21:25:00*0.69536*0.69531*0.69548*0.6952
09/28/2011 21:30:00*0.69531*0.69595*0.6961*0.6953
09/28/2011 21:35:00*0.69595*0.69575*0.69619*0.69575
09/28/2011 21:40:00*0.69575*0.6961*0.69638*0.69575
09/28/2011 21:45:00*0.6961*0.6962*0.69644*0.69587
09/28/2011 21:50:00*0.6962*0.696*0.69633*0.696
09/28/2011 21:55:00*0.696*0.69645*0.69645*0.696
09/28/2011 22:00:00*0.69645*0.69709*0.69723*0.69645
09/28/2011 22:05:00*0.69709*0.69723*0.69723*0.69707
09/28/2011 22:10:00*0.69723*0.69651*0.69734*0.6965
09/28/2011 22:15:00*0.69651*0.69675*0.69692*0.69645
09/28/2011 22:20:00*0.69675*0.69649*0.69675*0.69643
09/28/2011 22:25:00*0.69649*0.69655*0.69705*0.69649
09/28/2011 22:30:00*0.69655*0.69676*0.69689*0.69645
09/28/2011 22:35:00*0.69676*0.69671*0.6968*0.69644
09/28/2011 22:40:00*0.69671*0.69768*0.69768*0.69671
09/28/2011 22:45:00*0.69768*0.69691*0.69779*0.69687
09/28/2011 22:50:00*0.69691*0.69689*0.69736*0.69689
09/28/2011 22:55:00*0.69689*0.69674*0.69703*0.69673
09/28/2011 23:00:00*0.69674*0.69654*0.69694*0.69647
09/28/2011 23:05:00*0.69655*0.69659*0.69693*0.69654
09/28/2011 23:10:00*0.69659*0.69705*0.69705*0.69655
09/28/2011 23:15:00*0.69705*0.69692*0.69753*0.69655
09/28/2011 23:20:00*0.69692*0.69727*0.6975*0.69673
09/28/2011 23:25:00*0.69727*0.69723*0.69749*0.69716
09/28/2011 23:30:00*0.69723*0.69722*0.69744*0.69703
09/28/2011 23:35:00*0.69722*0.69705*0.69731*0.697
09/28/2011 23:40:00*0.69705*0.69755*0.69775*0.69705
09/28/2011 23:45:00*0.69755*0.69738*0.69756*0.6972
09/28/2011 23:50:00*0.69738*0.69739*0.69765*0.69717
09/28/2011 23:55:00*0.69739*0.69783*0.69788*0.69732
09/29/2011 00:00:00*0.69783*0.69833*0.69875*0.69783
09/29/2011 00:05:00*0.69833*0.69865*0.69874*0.6982
09/29/2011 00:10:00*0.69865*0.69788*0.69867*0.69767
09/29/2011 00:15:00*0.69788*0.6971*0.69795*0.6971
09/29/2011 00:20:00*0.6971*0.69727*0.69739*0.6971
09/29/2011 00:25:00*0.69727*0.69707*0.69761*0.69707
09/29/2011 00:30:00*0.69707*0.69823*0.6983*0.69707
09/29/2011 00:35:00*0.69823*0.69853*0.69857*0.69823
09/29/2011 00:40:00*0.69853*0.6976*0.69853*0.69755
09/29/2011 00:45:00*0.6976*0.6971*0.69784*0.6971
09/29/2011 00:50:00*0.6971*0.69742*0.69762*0.69695
09/29/2011 00:55:00*0.69742*0.6972*0.69764*0.6971
09/29/2011 01:00:00*0.6972*0.69835*0.69855*0.69667
09/29/2011 01:05:00*0.69835*0.69756*0.69838*0.69754
09/29/2011 01:10:00*0.69756*0.69732*0.69758*0.69716
09/29/2011 01:15:00*0.69732*0.69697*0.69741*0.69695
09/29/2011 01:20:00*0.69697*0.69713*0.69732*0.69672
09/29/2011 01:25:00*0.69713*0.69666*0.69713*0.69653
09/29/2011 01:30:00*0.69666*0.69622*0.69679*0.69622
09/29/2011 01:35:00*0.69622*0.69722*0.69722*0.69622
09/29/2011 01:40:00*0.69722*0.69723*0.69743*0.69669
09/29/2011 01:45:00*0.69723*0.69782*0.69794*0.69723
09/29/2011 01:50:00*0.69782*0.69711*0.69782*0.69711
09/29/2011 01:55:00*0.69711*0.6971*0.6975*0.69707
09/29/2011 02:00:00*0.6971*0.69734*0.69734*0.69705
09/29/2011 02:05:00*0.69734*0.69799*0.69799*0.69734
09/29/2011 02:10:00*0.69799*0.69835*0.69854*0.69791
09/29/2011 02:15:00*0.69835*0.69801*0.69835*0.69791
09/29/2011 02:20:00*0.69801*0.69788*0.69808*0.6977
09/29/2011 02:25:00*0.69788*0.69755*0.69814*0.69755
09/29/2011 02:30:00*0.69755*0.69808*0.69823*0.69735
09/29/2011 02:35:00*0.69808*0.69797*0.69886*0.69772
09/29/2011 02:40:00*0.69797*0.69811*0.69818*0.69795
09/29/2011 02:45:00*0.69811*0.69771*0.69811*0.69771
09/29/2011 02:50:00*0.69771*0.69794*0.69794*0.69751
09/29/2011 02:55:00*0.69794*0.69798*0.69813*0.69742
09/29/2011 03:00:00*0.69798*0.69804*0.69826*0.69775
09/29/2011 03:05:00*0.69804*0.6979*0.69821*0.69764
09/29/2011 03:10:00*0.6979*0.6989*0.69913*0.6979
09/29/2011 03:15:00*0.6989*0.69866*0.69898*0.69866
09/29/2011 03:20:00*0.69866*0.69877*0.69888*0.69813
09/29/2011 03:25:00*0.69877*0.69821*0.69877*0.69813
09/29/2011 03:30:00*0.69821*0.69777*0.69821*0.69777
09/29/2011 03:35:00*0.69777*0.69776*0.69818*0.69754
09/29/2011 03:40:00*0.69776*0.69778*0.69833*0.69776
09/29/2011 03:45:00*0.69778*0.69941*0.69948*0.69778
09/29/2011 03:50:00*0.69941*0.69908*0.69967*0.69908
09/29/2011 03:55:00*0.69908*0.69925*0.69934*0.69874
09/29/2011 04:00:00*0.69925*0.69825*0.6996*0.69825
09/29/2011 04:05:00*0.69825*0.69846*0.69888*0.69825
09/29/2011 04:10:00*0.69846*0.69832*0.69883*0.69832
09/29/2011 04:15:00*0.69832*0.69871*0.69871*0.698
09/29/2011 04:20:00*0.69871*0.69856*0.69873*0.69836
09/29/2011 04:25:00*0.69856*0.6988*0.6988*0.69811
09/29/2011 04:30:00*0.6988*0.69879*0.69926*0.69854
09/29/2011 04:35:00*0.69879*0.69885*0.69885*0.69867
09/29/2011 04:40:00*0.69885*0.69887*0.69911*0.69875
09/29/2011 04:45:00*0.69887*0.69919*0.69919*0.6985
09/29/2011 04:50:00*0.69919*0.699*0.69933*0.699
09/29/2011 04:55:00*0.699*0.69942*0.69942*0.69881
09/29/2011 05:00:00*0.69942*0.69878*0.69942*0.69877
09/29/2011 05:05:00*0.69878*0.69919*0.69919*0.69878
09/29/2011 05:10:00*0.69919*0.69918*0.69958*0.69912
09/29/2011 05:15:00*0.69918*0.69911*0.69935*0.69898
09/29/2011 05:20:00*0.69911*0.69923*0.69923*0.69908
09/29/2011 05:25:00*0.69923*0.69898*0.69939*0.69898
09/29/2011 05:30:00*0.69898*0.69935*0.69942*0.69884
09/29/2011 05:35:00*0.69935*0.69912*0.69944*0.69912
09/29/2011 05:40:00*0.69912*0.69884*0.69912*0.69884
09/29/2011 05:45:00*0.69884*0.69904*0.69909*0.69871
09/29/2011 05:50:00*0.69904*0.69816*0.69904*0.69805
09/29/2011 05:55:00*0.69816*0.69864*0.69907*0.69796
09/29/2011 06:00:00*0.69864*0.69805*0.69864*0.69804
09/29/2011 06:05:00*0.69805*0.69792*0.69837*0.69775
09/29/2011 06:10:00*0.69792*0.69812*0.69849*0.69786
09/29/2011 06:15:00*0.69812*0.69814*0.69877*0.69797
09/29/2011 06:20:00*0.69814*0.698*0.69823*0.6979
09/29/2011 06:25:00*0.698*0.69873*0.69881*0.69775
09/29/2011 06:30:00*0.69873*0.69897*0.69929*0.69873
09/29/2011 06:35:00*0.69897*0.69935*0.6996*0.69884
09/29/2011 06:40:00*0.69935*0.69889*0.69979*0.69889
09/29/2011 06:45:00*0.69889*0.69938*0.69979*0.69889
09/29/2011 06:50:00*0.69938*0.69871*0.69938*0.69845
09/29/2011 06:55:00*0.69871*0.69872*0.69885*0.69857
09/29/2011 07:00:00*0.69872*0.6988*0.6988*0.69832
09/29/2011 07:05:00*0.6988*0.69787*0.6988*0.69786
09/29/2011 07:10:00*0.69787*0.69804*0.69834*0.69787
09/29/2011 07:15:00*0.69804*0.69793*0.69825*0.69786
09/29/2011 07:20:00*0.69793*0.69757*0.69798*0.69757
09/29/2011 07:25:00*0.69757*0.69744*0.69763*0.69732
09/29/2011 07:30:00*0.69744*0.69739*0.69751*0.69718
09/29/2011 07:35:00*0.69739*0.69791*0.69813*0.69737
09/29/2011 07:40:00*0.69791*0.69796*0.69801*0.69754
09/29/2011 07:45:00*0.69796*0.69771*0.69796*0.69767
09/29/2011 07:50:00*0.69771*0.69794*0.69809*0.69766
09/29/2011 07:55:00*0.69794*0.69798*0.69798*0.69779
09/29/2011 08:00:00*0.69798*0.69797*0.6981*0.69786
09/29/2011 08:05:00*0.69797*0.69798*0.698*0.6976
09/29/2011 08:10:00*0.69798*0.6982*0.69836*0.69795
09/29/2011 08:15:00*0.6982*0.69815*0.69826*0.69791
09/29/2011 08:20:00*0.69815*0.698*0.69843*0.69794
09/29/2011 08:25:00*0.698*0.69826*0.69826*0.69784
09/29/2011 08:30:00*0.69826*0.69728*0.69842*0.69728
09/29/2011 08:35:00*0.69728*0.69938*0.69947*0.69728
09/29/2011 08:40:00*0.69938*0.70032*0.70032*0.69923
09/29/2011 08:45:00*0.70032*0.69942*0.70032*0.69942
09/29/2011 08:50:00*0.69942*0.69971*0.69993*0.69942
09/29/2011 08:55:00*0.69971*0.69954*0.69971*0.69949
09/29/2011 09:00:00*0.69954*0.6993*0.69954*0.69907
09/29/2011 09:05:00*0.6993*0.69867*0.69934*0.69867
09/29/2011 09:10:00*0.69867*0.69864*0.69886*0.6981
09/29/2011 09:15:00*0.69864*0.69901*0.69904*0.69864
09/29/2011 09:20:00*0.69901*0.69935*0.69935*0.69883
09/29/2011 09:25:00*0.69935*0.69941*0.69953*0.69899
09/29/2011 09:30:00*0.69941*0.69901*0.69968*0.69895
09/29/2011 09:35:00*0.69901*0.69916*0.69931*0.69879
09/29/2011 09:40:00*0.69916*0.69942*0.69979*0.69916
09/29/2011 09:45:00*0.69942*0.69951*0.69975*0.69927
09/29/2011 09:50:00*0.69951*0.69997*0.70023*0.69951
09/29/2011 09:55:00*0.69997*0.69966*0.70041*0.69966
09/29/2011 10:00:00*0.69966*0.69884*0.69966*0.69884
09/29/2011 10:05:00*0.69884*0.69841*0.69936*0.69841
09/29/2011 10:10:00*0.69841*0.69827*0.69902*0.6981
09/29/2011 10:15:00*0.69827*0.69793*0.69827*0.69766
09/29/2011 10:20:00*0.69793*0.69689*0.69793*0.69664
09/29/2011 10:25:00*0.69689*0.6965*0.69689*0.69632
09/29/2011 10:30:00*0.6965*0.69609*0.6965*0.69583
09/29/2011 10:35:00*0.69609*0.69655*0.69655*0.69572
09/29/2011 10:40:00*0.69655*0.69624*0.69662*0.69624
09/29/2011 10:45:00*0.69624*0.6961*0.69652*0.6961
09/29/2011 10:50:00*0.6961*0.69565*0.69612*0.69527
09/29/2011 10:55:00*0.69565*0.69515*0.69581*0.69515
09/29/2011 11:00:00*0.69515*0.69442*0.69569*0.69442
09/29/2011 11:05:00*0.69442*0.69513*0.69513*0.69442
09/29/2011 11:10:00*0.69513*0.69557*0.69569*0.69513
09/29/2011 11:15:00*0.69557*0.69515*0.69557*0.69501
09/29/2011 11:20:00*0.69515*0.69476*0.6958*0.69475
09/29/2011 11:25:00*0.69476*0.69436*0.69485*0.69415
09/29/2011 11:30:00*0.69436*0.69507*0.6952*0.69414
09/29/2011 11:35:00*0.69507*0.69461*0.69519*0.69453
09/29/2011 11:40:00*0.69461*0.69436*0.69502*0.6943
09/29/2011 11:45:00*0.69436*0.6947*0.6947*0.69433
09/29/2011 11:50:00*0.6947*0.69543*0.69543*0.6947
09/29/2011 11:55:00*0.69543*0.69549*0.69574*0.69533
09/29/2011 12:00:00*0.69549*0.69467*0.69556*0.69467
09/29/2011 12:05:00*0.69467*0.69515*0.69515*0.69466
09/29/2011 12:10:00*0.69515*0.6948*0.69515*0.69445
09/29/2011 12:15:00*0.6948*0.69493*0.695*0.69467
09/29/2011 12:20:00*0.69493*0.69532*0.69532*0.69493
09/29/2011 12:25:00*0.69532*0.69538*0.69563*0.69512
09/29/2011 12:30:00*0.69538*0.69586*0.69614*0.69538
09/29/2011 12:35:00*0.69586*0.6919*0.69586*0.69117
09/29/2011 12:40:00*0.6919*0.69162*0.6923*0.69155
09/29/2011 12:45:00*0.69162*0.69036*0.69162*0.69036
09/29/2011 12:50:00*0.69036*0.69097*0.69097*0.69036
09/29/2011 12:55:00*0.69097*0.69157*0.69157*0.6909
09/29/2011 13:00:00*0.69157*0.69159*0.69162*0.69102
09/29/2011 13:05:00*0.69159*0.69182*0.69191*0.69159
09/29/2011 13:10:00*0.69182*0.69214*0.69252*0.6917
09/29/2011 13:15:00*0.69214*0.69178*0.69237*0.69162
09/29/2011 13:20:00*0.69178*0.69154*0.69188*0.69153
09/29/2011 13:25:00*0.69154*0.69091*0.69154*0.69066
09/29/2011 13:30:00*0.69091*0.68962*0.69091*0.68962
09/29/2011 13:35:00*0.68962*0.68955*0.68989*0.68916
09/29/2011 13:40:00*0.68955*0.68892*0.68973*0.68872
09/29/2011 13:45:00*0.68892*0.68885*0.68923*0.68858
09/29/2011 13:50:00*0.68885*0.68882*0.68893*0.68857
09/29/2011 13:55:00*0.68882*0.68929*0.68947*0.68878
09/29/2011 14:00:00*0.68929*0.68937*0.6895*0.68909
09/29/2011 14:05:00*0.68937*0.68883*0.68956*0.6887
09/29/2011 14:10:00*0.68883*0.68833*0.68883*0.68833
09/29/2011 14:15:00*0.68833*0.68771*0.68833*0.68755
09/29/2011 14:20:00*0.68771*0.68869*0.68885*0.68759
09/29/2011 14:25:00*0.68869*0.68796*0.6887*0.68782
09/29/2011 14:30:00*0.68796*0.68881*0.68882*0.68796
09/29/2011 14:35:00*0.68881*0.68837*0.68881*0.68825
09/29/2011 14:40:00*0.68837*0.68938*0.68952*0.68837
09/29/2011 14:45:00*0.68938*0.68853*0.68938*0.68853
09/29/2011 14:50:00*0.68853*0.68808*0.68853*0.68773
09/29/2011 14:55:00*0.68808*0.68818*0.68822*0.68801
09/29/2011 15:00:00*0.68818*0.68871*0.68876*0.68815
09/29/2011 15:05:00*0.68871*0.68844*0.68903*0.68822
09/29/2011 15:10:00*0.68844*0.68776*0.68858*0.68776
09/29/2011 15:15:00*0.68776*0.68847*0.68857*0.68776
09/29/2011 15:20:00*0.68847*0.68815*0.68873*0.68814
09/29/2011 15:25:00*0.68815*0.68837*0.6885*0.68815
09/29/2011 15:30:00*0.68837*0.69015*0.69018*0.68837
09/29/2011 15:35:00*0.69015*0.69095*0.6911*0.6901
09/29/2011 15:40:00*0.69095*0.69186*0.69213*0.69081
09/29/2011 15:45:00*0.69186*0.69154*0.69186*0.69122
09/29/2011 15:50:00*0.69154*0.69115*0.69167*0.69115
09/29/2011 15:55:00*0.69115*0.69159*0.692*0.69112
09/29/2011 16:00:00*0.69159*0.69209*0.69218*0.69159
09/29/2011 16:05:00*0.69209*0.69169*0.6924*0.69109
09/29/2011 16:10:00*0.69169*0.69244*0.69244*0.69169
09/29/2011 16:15:00*0.69244*0.6917*0.69261*0.6914
09/29/2011 16:20:00*0.6917*0.69169*0.69181*0.69148
09/29/2011 16:25:00*0.69169*0.69146*0.69181*0.69146
09/29/2011 16:30:00*0.69146*0.69111*0.69146*0.6908
09/29/2011 16:35:00*0.69111*0.69088*0.69111*0.69068
09/29/2011 16:40:00*0.69088*0.69153*0.69165*0.69082
09/29/2011 16:45:00*0.69153*0.69155*0.69157*0.69144
09/29/2011 16:50:00*0.69155*0.69143*0.69177*0.69143
09/29/2011 16:55:00*0.69143*0.69135*0.69151*0.69121
09/29/2011 17:00:00*0.69135*0.69115*0.69135*0.69111
