09/27/2011 17:05:00*0.70625*0.7062*0.7064*0.70585
09/27/2011 17:10:00*0.7062*0.70645*0.7065*0.7062
09/27/2011 17:15:00*0.70645*0.70646*0.7066*0.7064
09/27/2011 17:20:00*0.70646*0.7067*0.7067*0.70642
09/27/2011 17:25:00*0.7067*0.70675*0.70716*0.70645
09/27/2011 17:30:00*0.70675*0.70697*0.70704*0.70657
09/27/2011 17:35:00*0.70697*0.70675*0.70723*0.70675
09/27/2011 17:40:00*0.70675*0.70675*0.70702*0.70675
09/27/2011 17:45:00*0.70675*0.70698*0.70713*0.7067
09/27/2011 17:50:00*0.70698*0.70718*0.7073*0.70685
09/27/2011 17:55:00*0.70718*0.70672*0.70748*0.70664
09/27/2011 18:00:00*0.70672*0.70686*0.7075*0.70664
09/27/2011 18:05:00*0.70686*0.70705*0.70728*0.70622
09/27/2011 18:10:00*0.70705*0.70707*0.70719*0.70645
09/27/2011 18:15:00*0.70707*0.70703*0.70707*0.70685
09/27/2011 18:20:00*0.70703*0.70705*0.7071*0.70698
09/27/2011 18:25:00*0.70705*0.70707*0.7072*0.70698
09/27/2011 18:30:00*0.70707*0.70655*0.70707*0.70637
09/27/2011 18:35:00*0.70655*0.70658*0.70661*0.70654
09/27/2011 18:40:00*0.70658*0.70656*0.70674*0.70656
09/27/2011 18:45:00*0.70656*0.70633*0.7066*0.70633
09/27/2011 18:50:00*0.70633*0.7061*0.70636*0.7055
09/27/2011 18:55:00*0.7061*0.70605*0.7062*0.706
09/27/2011 19:00:00*0.70605*0.70545*0.70605*0.70538
09/27/2011 19:05:00*0.70545*0.70605*0.70607*0.70499
09/27/2011 19:10:00*0.70605*0.70535*0.70605*0.7053
09/27/2011 19:15:00*0.70535*0.70594*0.70597*0.70532
09/27/2011 19:20:00*0.70594*0.70587*0.70598*0.7056
09/27/2011 19:25:00*0.70587*0.7061*0.7062*0.70587
09/27/2011 19:30:00*0.7061*0.70619*0.70631*0.7061
09/27/2011 19:35:00*0.70619*0.70685*0.70695*0.70619
09/27/2011 19:40:00*0.70685*0.70666*0.70689*0.70629
09/27/2011 19:45:00*0.70666*0.70667*0.70713*0.70666
09/27/2011 19:50:00*0.70667*0.70673*0.70676*0.70652
09/27/2011 19:55:00*0.70673*0.70667*0.70673*0.70659
09/27/2011 20:00:00*0.70667*0.70593*0.70674*0.70591
09/27/2011 20:05:00*0.70593*0.70574*0.70619*0.70574
09/27/2011 20:10:00*0.70574*0.70659*0.70659*0.70538
09/27/2011 20:15:00*0.70659*0.70554*0.70682*0.7055
09/27/2011 20:20:00*0.70554*0.70635*0.70642*0.70517
09/27/2011 20:25:00*0.70635*0.70584*0.70635*0.70553
09/27/2011 20:30:00*0.70584*0.70621*0.70628*0.70581
09/27/2011 20:35:00*0.70621*0.70667*0.70667*0.70602
09/27/2011 20:40:00*0.70667*0.70611*0.7067*0.70611
09/27/2011 20:45:00*0.70611*0.70556*0.70673*0.70546
09/27/2011 20:50:00*0.70556*0.70541*0.70572*0.70541
09/27/2011 20:55:00*0.70541*0.70555*0.7058*0.70518
09/27/2011 21:00:00*0.70555*0.7057*0.7065*0.70546
09/27/2011 21:05:00*0.7057*0.70575*0.70669*0.70565
09/27/2011 21:10:00*0.70575*0.7057*0.7059*0.70555
09/27/2011 21:15:00*0.7057*0.7052*0.70625*0.7052
09/27/2011 21:20:00*0.7052*0.70495*0.70587*0.7049
09/27/2011 21:25:00*0.70495*0.70558*0.70587*0.70495
09/27/2011 21:30:00*0.70558*0.7059*0.70626*0.70527
09/27/2011 21:35:00*0.7059*0.70549*0.706*0.70545
09/27/2011 21:40:00*0.70549*0.7052*0.70549*0.70496
09/27/2011 21:45:00*0.7052*0.7056*0.70566*0.7051
09/27/2011 21:50:00*0.7056*0.7058*0.706*0.7055
09/27/2011 21:55:00*0.7058*0.7057*0.70612*0.7053
09/27/2011 22:00:00*0.7057*0.70631*0.70633*0.70565
09/27/2011 22:05:00*0.70631*0.7058*0.70631*0.70575
09/27/2011 22:10:00*0.7058*0.70567*0.70607*0.70561
09/27/2011 22:15:00*0.70569*0.7054*0.70583*0.70515
09/27/2011 22:20:00*0.7054*0.70579*0.7058*0.70531
09/27/2011 22:25:00*0.70579*0.70653*0.70663*0.70579
09/27/2011 22:30:00*0.70653*0.70699*0.707*0.70603
09/27/2011 22:35:00*0.70697*0.7066*0.70722*0.7064
09/27/2011 22:40:00*0.7066*0.70598*0.7066*0.70555
09/27/2011 22:45:00*0.70598*0.70601*0.70634*0.70576
09/27/2011 22:50:00*0.70601*0.70592*0.70603*0.7059
09/27/2011 22:55:00*0.70592*0.70596*0.70597*0.70578
09/27/2011 23:00:00*0.70596*0.70576*0.70596*0.7057
09/27/2011 23:05:00*0.70576*0.70595*0.70597*0.70534
09/27/2011 23:10:00*0.70595*0.70613*0.70621*0.70595
09/27/2011 23:15:00*0.70613*0.70581*0.70618*0.7058
09/27/2011 23:20:00*0.70581*0.70577*0.70588*0.70555
09/27/2011 23:25:00*0.70577*0.70582*0.70591*0.70564
09/27/2011 23:30:00*0.70582*0.70538*0.70589*0.70536
09/27/2011 23:35:00*0.70538*0.70517*0.70553*0.70477
09/27/2011 23:40:00*0.70517*0.70428*0.7052*0.70425
09/27/2011 23:45:00*0.70428*0.70501*0.70505*0.70428
09/27/2011 23:50:00*0.70501*0.70502*0.70542*0.70488
09/27/2011 23:55:00*0.70502*0.70525*0.70549*0.70483
09/28/2011 00:00:00*0.70525*0.70513*0.70568*0.7051
09/28/2011 00:05:00*0.70513*0.7053*0.70564*0.70513
09/28/2011 00:10:00*0.7053*0.70492*0.70536*0.70485
09/28/2011 00:15:00*0.70492*0.70538*0.70558*0.70492
09/28/2011 00:20:00*0.70538*0.70545*0.70576*0.7053
09/28/2011 00:25:00*0.70545*0.70578*0.70578*0.7054
09/28/2011 00:30:00*0.70578*0.70535*0.70579*0.7053
09/28/2011 00:35:00*0.70535*0.70515*0.70548*0.70511
09/28/2011 00:40:00*0.70515*0.70507*0.70525*0.70494
09/28/2011 00:45:00*0.70507*0.70512*0.70538*0.70495
09/28/2011 00:50:00*0.70512*0.70506*0.7055*0.70501
09/28/2011 00:55:00*0.70506*0.70567*0.70596*0.70506
09/28/2011 01:00:00*0.70567*0.70506*0.70575*0.70485
09/28/2011 01:05:00*0.70506*0.70528*0.70528*0.7045
09/28/2011 01:10:00*0.70528*0.70516*0.70533*0.70481
09/28/2011 01:15:00*0.70516*0.70523*0.70531*0.70479
09/28/2011 01:20:00*0.70523*0.70504*0.70536*0.70484
09/28/2011 01:25:00*0.70504*0.70491*0.70514*0.70476
09/28/2011 01:30:00*0.70491*0.70503*0.70512*0.7049
09/28/2011 01:35:00*0.70503*0.70522*0.70557*0.70494
09/28/2011 01:40:00*0.70522*0.70555*0.70555*0.70497
09/28/2011 01:45:00*0.70555*0.70539*0.70563*0.70538
09/28/2011 01:50:00*0.70539*0.7054*0.70556*0.70522
09/28/2011 01:55:00*0.7054*0.70481*0.7054*0.70478
09/28/2011 02:00:00*0.70481*0.70541*0.70541*0.7048
09/28/2011 02:05:00*0.70541*0.7056*0.70599*0.70541
09/28/2011 02:10:00*0.7056*0.70636*0.70641*0.7056
09/28/2011 02:15:00*0.70636*0.7067*0.70793*0.70622
09/28/2011 02:20:00*0.7067*0.70612*0.7067*0.70591
09/28/2011 02:25:00*0.70612*0.70563*0.70644*0.7056
09/28/2011 02:30:00*0.70563*0.70621*0.70621*0.70556
09/28/2011 02:35:00*0.70621*0.70665*0.70681*0.70621
09/28/2011 02:40:00*0.70665*0.70617*0.70669*0.70606
09/28/2011 02:45:00*0.70617*0.70599*0.70624*0.70586
09/28/2011 02:50:00*0.70599*0.70588*0.70622*0.70581
09/28/2011 02:55:00*0.70588*0.70589*0.70589*0.70543
09/28/2011 03:00:00*0.70589*0.70574*0.70589*0.70559
09/28/2011 03:05:00*0.70574*0.70578*0.70578*0.70543
09/28/2011 03:10:00*0.70578*0.70541*0.70614*0.70541
09/28/2011 03:15:00*0.70541*0.70628*0.70628*0.70541
09/28/2011 03:20:00*0.70628*0.7071*0.7071*0.70602
09/28/2011 03:25:00*0.7071*0.70558*0.7071*0.70556
09/28/2011 03:30:00*0.70558*0.70505*0.70573*0.70505
09/28/2011 03:35:00*0.70505*0.70577*0.70577*0.70487
09/28/2011 03:40:00*0.70577*0.70586*0.706*0.70552
09/28/2011 03:45:00*0.70586*0.70646*0.70646*0.70577
09/28/2011 03:50:00*0.70646*0.70552*0.70655*0.70546
09/28/2011 03:55:00*0.70552*0.70552*0.70556*0.70508
09/28/2011 04:00:00*0.70552*0.70575*0.70587*0.70546
09/28/2011 04:05:00*0.70575*0.70549*0.70588*0.70544
09/28/2011 04:10:00*0.70549*0.70492*0.70557*0.70491
09/28/2011 04:15:00*0.70492*0.70492*0.7052*0.70491
09/28/2011 04:20:00*0.70492*0.70564*0.70564*0.7047
09/28/2011 04:25:00*0.70564*0.70644*0.70649*0.70564
09/28/2011 04:30:00*0.70644*0.70603*0.70644*0.70601
09/28/2011 04:35:00*0.70603*0.70569*0.70603*0.70565
09/28/2011 04:40:00*0.70569*0.70543*0.70578*0.70537
09/28/2011 04:45:00*0.70543*0.7055*0.70559*0.70518
09/28/2011 04:50:00*0.7055*0.70525*0.7055*0.705
09/28/2011 04:55:00*0.70525*0.70567*0.70567*0.70525
09/28/2011 05:00:00*0.70567*0.70535*0.70583*0.70526
09/28/2011 05:05:00*0.70535*0.70499*0.70535*0.70489
09/28/2011 05:10:00*0.70499*0.70555*0.70555*0.70499
09/28/2011 05:15:00*0.70555*0.7053*0.7056*0.70525
09/28/2011 05:20:00*0.7053*0.70582*0.70584*0.70514
09/28/2011 05:25:00*0.70582*0.70493*0.70582*0.70493
09/28/2011 05:30:00*0.70493*0.70511*0.70511*0.70491
09/28/2011 05:35:00*0.70511*0.70498*0.70513*0.70485
09/28/2011 05:40:00*0.70498*0.70379*0.70498*0.70379
09/28/2011 05:45:00*0.70379*0.7041*0.70414*0.70378
09/28/2011 05:50:00*0.7041*0.70476*0.70493*0.7041
09/28/2011 05:55:00*0.70476*0.70397*0.70476*0.70387
09/28/2011 06:00:00*0.70397*0.7045*0.70502*0.70397
09/28/2011 06:05:00*0.7045*0.70416*0.7046*0.70409
09/28/2011 06:10:00*0.70416*0.7046*0.7046*0.7039
09/28/2011 06:15:00*0.7046*0.70444*0.70466*0.70391
09/28/2011 06:20:00*0.70444*0.70546*0.70563*0.70444
09/28/2011 06:25:00*0.70546*0.70514*0.70561*0.70502
09/28/2011 06:30:00*0.70514*0.70514*0.70522*0.70484
09/28/2011 06:35:00*0.70514*0.70474*0.70514*0.70453
09/28/2011 06:40:00*0.70474*0.70471*0.70499*0.7045
09/28/2011 06:45:00*0.70471*0.705*0.70502*0.70457
09/28/2011 06:50:00*0.705*0.70488*0.70547*0.70487
09/28/2011 06:55:00*0.70488*0.70507*0.70543*0.70488
09/28/2011 07:00:00*0.70507*0.70517*0.70518*0.70501
09/28/2011 07:05:00*0.70517*0.7051*0.70517*0.70448
09/28/2011 07:10:00*0.7051*0.70471*0.70517*0.7047
09/28/2011 07:15:00*0.70471*0.70554*0.70554*0.70471
09/28/2011 07:20:00*0.70554*0.70484*0.70554*0.70481
09/28/2011 07:25:00*0.70484*0.70445*0.70495*0.70445
09/28/2011 07:30:00*0.70445*0.70455*0.70479*0.70432
09/28/2011 07:35:00*0.70455*0.70436*0.70472*0.70421
09/28/2011 07:40:00*0.70436*0.70447*0.7045*0.70433
09/28/2011 07:45:00*0.70447*0.70414*0.70451*0.70398
09/28/2011 07:50:00*0.70414*0.70391*0.70414*0.70361
09/28/2011 07:55:00*0.70391*0.7041*0.7041*0.7039
09/28/2011 08:00:00*0.7041*0.70388*0.70422*0.70388
09/28/2011 08:05:00*0.70388*0.70376*0.70388*0.7036
09/28/2011 08:10:00*0.70376*0.70379*0.70413*0.70376
09/28/2011 08:15:00*0.70379*0.70398*0.70398*0.70379
09/28/2011 08:20:00*0.70398*0.7038*0.70405*0.70356
09/28/2011 08:25:00*0.7038*0.7037*0.70394*0.7037
09/28/2011 08:30:00*0.7037*0.70417*0.70442*0.7037
09/28/2011 08:35:00*0.70417*0.70415*0.70454*0.70357
09/28/2011 08:40:00*0.70415*0.70442*0.70465*0.70415
09/28/2011 08:45:00*0.70442*0.70504*0.70518*0.70442
09/28/2011 08:50:00*0.70504*0.7052*0.70533*0.70504
09/28/2011 08:55:00*0.7052*0.70541*0.70551*0.70517
09/28/2011 09:00:00*0.70541*0.70541*0.70548*0.70507
09/28/2011 09:05:00*0.70541*0.70557*0.70559*0.70522
09/28/2011 09:10:00*0.70557*0.70586*0.70598*0.70555
09/28/2011 09:15:00*0.70586*0.70514*0.70595*0.70512
09/28/2011 09:20:00*0.70514*0.70572*0.70605*0.70514
09/28/2011 09:25:00*0.70572*0.70579*0.70579*0.70531
09/28/2011 09:30:00*0.70579*0.70585*0.70597*0.70574
09/28/2011 09:35:00*0.70585*0.70608*0.70653*0.70577
09/28/2011 09:40:00*0.70608*0.70581*0.70611*0.70558
09/28/2011 09:45:00*0.70581*0.70571*0.7064*0.70547
09/28/2011 09:50:00*0.70571*0.70593*0.70608*0.7057
09/28/2011 09:55:00*0.70593*0.70639*0.70643*0.70554
09/28/2011 10:00:00*0.70639*0.70554*0.70639*0.70554
09/28/2011 10:05:00*0.70554*0.70559*0.70596*0.70549
09/28/2011 10:10:00*0.70559*0.70536*0.70569*0.70501
09/28/2011 10:15:00*0.70536*0.70456*0.70536*0.70447
09/28/2011 10:20:00*0.70456*0.70489*0.70497*0.70451
09/28/2011 10:25:00*0.70489*0.70435*0.705*0.70402
09/28/2011 10:30:00*0.70435*0.70479*0.70479*0.70386
09/28/2011 10:35:00*0.70479*0.70464*0.70479*0.70438
09/28/2011 10:40:00*0.70464*0.70438*0.70473*0.70431
09/28/2011 10:45:00*0.70438*0.70383*0.70438*0.70383
09/28/2011 10:50:00*0.70383*0.70385*0.7043*0.70383
09/28/2011 10:55:00*0.70385*0.70449*0.70449*0.70385
09/28/2011 11:00:00*0.70449*0.70406*0.70449*0.70403
09/28/2011 11:05:00*0.70406*0.704*0.70423*0.70384
09/28/2011 11:10:00*0.704*0.70248*0.704*0.7024
09/28/2011 11:15:00*0.70248*0.70271*0.70326*0.70248
09/28/2011 11:20:00*0.70271*0.70175*0.70296*0.70175
09/28/2011 11:25:00*0.70175*0.70125*0.70175*0.70125
09/28/2011 11:30:00*0.70125*0.70197*0.70204*0.70125
09/28/2011 11:35:00*0.70197*0.70154*0.70197*0.70133
09/28/2011 11:40:00*0.70154*0.70201*0.70226*0.70143
09/28/2011 11:45:00*0.70201*0.7025*0.70258*0.70201
09/28/2011 11:50:00*0.7025*0.70258*0.70289*0.70234
09/28/2011 11:55:00*0.70258*0.70306*0.70315*0.70243
09/28/2011 12:00:00*0.70306*0.70301*0.70352*0.70292
09/28/2011 12:05:00*0.70301*0.70237*0.70322*0.70232
09/28/2011 12:10:00*0.70237*0.70198*0.70237*0.70183
09/28/2011 12:15:00*0.70198*0.70149*0.70198*0.70149
09/28/2011 12:20:00*0.70149*0.70156*0.70185*0.7013
09/28/2011 12:25:00*0.70156*0.7016*0.70225*0.70147
09/28/2011 12:30:00*0.7016*0.70186*0.70202*0.70155
09/28/2011 12:35:00*0.70186*0.70167*0.70186*0.70138
09/28/2011 12:40:00*0.70167*0.7012*0.70172*0.70072
09/28/2011 12:45:00*0.7012*0.70047*0.70127*0.70043
09/28/2011 12:50:00*0.70047*0.70049*0.70075*0.70025
09/28/2011 12:55:00*0.70049*0.70048*0.70079*0.70043
09/28/2011 13:00:00*0.70048*0.70167*0.70169*0.70048
09/28/2011 13:05:00*0.70167*0.70146*0.70167*0.70121
09/28/2011 13:10:00*0.70146*0.70127*0.70169*0.70114
09/28/2011 13:15:00*0.70127*0.70064*0.7013*0.70064
09/28/2011 13:20:00*0.70064*0.70085*0.70096*0.70048
09/28/2011 13:25:00*0.70085*0.70054*0.70085*0.70035
09/28/2011 13:30:00*0.70054*0.70031*0.70066*0.70014
09/28/2011 13:35:00*0.70031*0.70012*0.70053*0.69993
09/28/2011 13:40:00*0.70012*0.70008*0.70043*0.69999
09/28/2011 13:45:00*0.70008*0.6997*0.70033*0.69963
09/28/2011 13:50:00*0.6997*0.69936*0.69999*0.69936
09/28/2011 13:55:00*0.69936*0.69966*0.69979*0.69911
09/28/2011 14:00:00*0.69966*0.69954*0.69975*0.69931
09/28/2011 14:05:00*0.69954*0.6994*0.69955*0.6991
09/28/2011 14:10:00*0.6994*0.70019*0.70019*0.6994
09/28/2011 14:15:00*0.70019*0.70005*0.70019*0.6997
09/28/2011 14:20:00*0.70005*0.70007*0.70014*0.69979
09/28/2011 14:25:00*0.70007*0.6998*0.70007*0.69936
09/28/2011 14:30:00*0.6998*0.6991*0.6998*0.69907
09/28/2011 14:35:00*0.6991*0.6993*0.69936*0.699
09/28/2011 14:40:00*0.6993*0.69955*0.69958*0.69909
09/28/2011 14:45:00*0.69955*0.69985*0.69985*0.69941
09/28/2011 14:50:00*0.69985*0.6992*0.69985*0.6992
09/28/2011 14:55:00*0.69928*0.69915*0.69928*0.6986
09/28/2011 15:00:00*0.69915*0.6991*0.6993*0.6991
09/28/2011 15:05:00*0.6991*0.70026*0.70026*0.6991
09/28/2011 15:10:00*0.70026*0.69971*0.7003*0.69971
09/28/2011 15:15:00*0.69971*0.69947*0.69982*0.6994
09/28/2011 15:20:00*0.69947*0.69845*0.69959*0.69829
09/28/2011 15:25:00*0.69845*0.69852*0.69889*0.69825
09/28/2011 15:30:00*0.69855*0.69869*0.69895*0.69841
09/28/2011 15:35:00*0.69869*0.69862*0.69878*0.69861
09/28/2011 15:40:00*0.69874*0.69794*0.69874*0.69794
09/28/2011 15:45:00*0.69794*0.6982*0.69888*0.69794
09/28/2011 15:50:00*0.6982*0.69838*0.69879*0.6982
09/28/2011 15:55:00*0.69838*0.69862*0.69865*0.69838
09/28/2011 16:00:00*0.69862*0.6991*0.6991*0.6984
09/28/2011 16:05:00*0.6991*0.6994*0.6995*0.699
09/28/2011 16:10:00*0.6994*0.6994*0.69975*0.69884
09/28/2011 16:15:00*0.6994*0.69853*0.6994*0.69813
09/28/2011 16:20:00*0.69853*0.69878*0.69882*0.69776
09/28/2011 16:25:00*0.69878*0.69772*0.69912*0.69754
09/28/2011 16:30:00*0.69772*0.69823*0.69843*0.69772
09/28/2011 16:35:00*0.69823*0.6978*0.6984*0.69715
09/28/2011 16:40:00*0.6978*0.6972*0.69825*0.69707
09/28/2011 16:45:00*0.6972*0.6975*0.69782*0.69688
09/28/2011 16:50:00*0.6975*0.69805*0.6981*0.6975
09/28/2011 16:55:00*0.69805*0.69845*0.69855*0.69805
09/28/2011 17:00:00*0.69845*0.69855*0.69897*0.69835
