09/26/2011 17:05:00*0.7026*0.70235*0.70285*0.7019
09/26/2011 17:10:00*0.70235*0.70266*0.7027*0.70223
09/26/2011 17:15:00*0.70266*0.70235*0.70271*0.7023
09/26/2011 17:20:00*0.70235*0.7027*0.70288*0.70235
09/26/2011 17:25:00*0.7027*0.70275*0.70275*0.70255
09/26/2011 17:30:00*0.70275*0.70277*0.7028*0.7027
09/26/2011 17:35:00*0.70277*0.703*0.70321*0.70277
09/26/2011 17:40:00*0.703*0.70242*0.70309*0.70242
09/26/2011 17:45:00*0.70242*0.70309*0.70309*0.70242
09/26/2011 17:50:00*0.70309*0.7024*0.70309*0.70228
09/26/2011 17:55:00*0.7024*0.70245*0.7025*0.70232
09/26/2011 18:00:00*0.70245*0.70276*0.70286*0.70245
09/26/2011 18:05:00*0.70276*0.70271*0.70276*0.70265
09/26/2011 18:10:00*0.70271*0.7027*0.70275*0.7026
09/26/2011 18:15:00*0.7027*0.7028*0.7028*0.7027
09/26/2011 18:20:00*0.7028*0.70273*0.7028*0.70272
09/26/2011 18:25:00*0.70273*0.70254*0.70281*0.70254
09/26/2011 18:30:00*0.70254*0.70255*0.70285*0.70237
09/26/2011 18:35:00*0.70255*0.70245*0.70273*0.70202
09/26/2011 18:40:00*0.70245*0.70235*0.70245*0.7021
09/26/2011 18:45:00*0.70235*0.70292*0.70296*0.7021
09/26/2011 18:50:00*0.70296*0.7029*0.70308*0.70255
09/26/2011 18:55:00*0.7029*0.7031*0.70357*0.7026
09/26/2011 19:00:00*0.7031*0.70244*0.70314*0.70237
09/26/2011 19:05:00*0.70243*0.7028*0.70306*0.70193
09/26/2011 19:10:00*0.7028*0.70268*0.70289*0.70263
09/26/2011 19:15:00*0.70268*0.70319*0.70324*0.70266
09/26/2011 19:20:00*0.70319*0.70316*0.70332*0.70314
09/26/2011 19:25:00*0.70316*0.70317*0.7033*0.70309
09/26/2011 19:30:00*0.70317*0.70356*0.70369*0.70317
09/26/2011 19:35:00*0.70356*0.70554*0.70557*0.70317
09/26/2011 19:40:00*0.70543*0.70525*0.70593*0.7051
09/26/2011 19:45:00*0.70525*0.70494*0.70546*0.70477
09/26/2011 19:50:00*0.70494*0.70457*0.70494*0.70452
09/26/2011 19:55:00*0.70457*0.70396*0.70457*0.70383
09/26/2011 20:00:00*0.70396*0.70313*0.70396*0.70306
09/26/2011 20:05:00*0.70313*0.70399*0.70399*0.70307
09/26/2011 20:10:00*0.70399*0.70367*0.70434*0.70361
09/26/2011 20:15:00*0.70367*0.70415*0.70424*0.70366
09/26/2011 20:20:00*0.70415*0.70334*0.70418*0.70325
09/26/2011 20:25:00*0.70334*0.70256*0.70334*0.702
09/26/2011 20:30:00*0.70256*0.70306*0.7031*0.70256
09/26/2011 20:35:00*0.70306*0.70207*0.70314*0.70205
09/26/2011 20:40:00*0.70207*0.70187*0.70215*0.70176
09/26/2011 20:45:00*0.70187*0.70125*0.70216*0.70125
09/26/2011 20:50:00*0.70125*0.70214*0.70218*0.70115
09/26/2011 20:55:00*0.70214*0.70201*0.70223*0.7018
09/26/2011 21:00:00*0.70201*0.70213*0.70246*0.70176
09/26/2011 21:05:00*0.70213*0.70284*0.70328*0.70213
09/26/2011 21:10:00*0.70284*0.70243*0.70284*0.70231
09/26/2011 21:15:00*0.70243*0.70276*0.70276*0.70188
09/26/2011 21:20:00*0.70276*0.70306*0.70308*0.70254
09/26/2011 21:25:00*0.70306*0.70275*0.7034*0.70272
09/26/2011 21:30:00*0.70275*0.70344*0.70344*0.70244
09/26/2011 21:35:00*0.70344*0.70361*0.70367*0.70339
09/26/2011 21:40:00*0.70361*0.70355*0.70416*0.70354
09/26/2011 21:45:00*0.70355*0.70343*0.70361*0.70314
09/26/2011 21:50:00*0.70343*0.70348*0.70348*0.70315
09/26/2011 21:55:00*0.70348*0.70361*0.70367*0.70333
09/26/2011 22:00:00*0.70361*0.70335*0.70361*0.7033
09/26/2011 22:05:00*0.70335*0.70325*0.7035*0.70325
09/26/2011 22:10:00*0.70325*0.70352*0.70384*0.70318
09/26/2011 22:15:00*0.70352*0.70373*0.70373*0.70316
09/26/2011 22:20:00*0.70373*0.70394*0.70423*0.70373
09/26/2011 22:25:00*0.70394*0.70403*0.70405*0.70365
09/26/2011 22:30:00*0.70403*0.70395*0.70436*0.70378
09/26/2011 22:35:00*0.70395*0.70344*0.70403*0.70332
09/26/2011 22:40:00*0.70344*0.70426*0.7043*0.70344
09/26/2011 22:45:00*0.70426*0.70453*0.70476*0.70426
09/26/2011 22:50:00*0.70453*0.70416*0.70456*0.70416
09/26/2011 22:55:00*0.70416*0.70415*0.70433*0.70412
09/26/2011 23:00:00*0.70415*0.70395*0.70417*0.70377
09/26/2011 23:05:00*0.70395*0.70477*0.70477*0.7039
09/26/2011 23:10:00*0.70477*0.7044*0.70477*0.70416
09/26/2011 23:15:00*0.7044*0.70452*0.70454*0.70411
09/26/2011 23:20:00*0.70452*0.70416*0.70452*0.70411
09/26/2011 23:25:00*0.70416*0.7043*0.70448*0.70411
09/26/2011 23:30:00*0.7043*0.70372*0.70439*0.70343
09/26/2011 23:35:00*0.70372*0.70402*0.70402*0.70329
09/26/2011 23:40:00*0.70402*0.70486*0.70486*0.70383
09/26/2011 23:45:00*0.70486*0.70481*0.7051*0.70463
09/26/2011 23:50:00*0.70481*0.70466*0.70496*0.70453
09/26/2011 23:55:00*0.70466*0.70533*0.70544*0.70457
09/27/2011 00:00:00*0.70533*0.7056*0.7056*0.70533
09/27/2011 00:05:00*0.7056*0.70546*0.70584*0.70545
09/27/2011 00:10:00*0.70546*0.70527*0.70556*0.70524
09/27/2011 00:15:00*0.70527*0.70508*0.70532*0.70494
09/27/2011 00:20:00*0.70508*0.70513*0.70514*0.70494
09/27/2011 00:25:00*0.70513*0.70524*0.70528*0.70496
09/27/2011 00:30:00*0.70524*0.70508*0.70539*0.70502
09/27/2011 00:35:00*0.70508*0.7055*0.70567*0.70499
09/27/2011 00:40:00*0.7055*0.70549*0.70564*0.70549
09/27/2011 00:45:00*0.70549*0.70574*0.70594*0.7054
09/27/2011 00:50:00*0.70575*0.70568*0.7058*0.70556
09/27/2011 00:55:00*0.70568*0.70588*0.70595*0.70567
09/27/2011 01:00:00*0.70588*0.70534*0.70594*0.70528
09/27/2011 01:05:00*0.70534*0.70597*0.70612*0.70534
09/27/2011 01:10:00*0.70597*0.70578*0.706*0.70578
09/27/2011 01:15:00*0.70578*0.70616*0.70636*0.70577
09/27/2011 01:20:00*0.70616*0.70636*0.70642*0.70567
09/27/2011 01:25:00*0.70636*0.70608*0.70647*0.70606
09/27/2011 01:30:00*0.70608*0.70654*0.70663*0.70603
09/27/2011 01:35:00*0.70654*0.70606*0.70654*0.70606
09/27/2011 01:40:00*0.70606*0.70646*0.70651*0.70595
09/27/2011 01:45:00*0.70646*0.70757*0.70757*0.70633
09/27/2011 01:50:00*0.70757*0.70773*0.70773*0.70725
09/27/2011 01:55:00*0.70773*0.70782*0.70796*0.70767
09/27/2011 02:00:00*0.70782*0.70799*0.70799*0.70775
09/27/2011 02:05:00*0.70799*0.70753*0.70799*0.70743
09/27/2011 02:10:00*0.70753*0.70801*0.70801*0.70736
09/27/2011 02:15:00*0.70801*0.70844*0.70844*0.70801
09/27/2011 02:20:00*0.70844*0.70856*0.70874*0.70839
09/27/2011 02:25:00*0.70856*0.70893*0.70929*0.70856
09/27/2011 02:30:00*0.70893*0.70973*0.70973*0.70892
09/27/2011 02:35:00*0.70973*0.71001*0.71037*0.70973
09/27/2011 02:40:00*0.71001*0.71011*0.71019*0.71001
09/27/2011 02:45:00*0.71011*0.70958*0.71011*0.7094
09/27/2011 02:50:00*0.70958*0.7094*0.70958*0.70908
09/27/2011 02:55:00*0.7094*0.70925*0.70956*0.70918
09/27/2011 03:00:00*0.70925*0.70915*0.70932*0.70914
09/27/2011 03:05:00*0.70915*0.70858*0.70915*0.70839
09/27/2011 03:10:00*0.70858*0.70852*0.70877*0.70825
09/27/2011 03:15:00*0.70852*0.70972*0.70972*0.70852
09/27/2011 03:20:00*0.70972*0.70924*0.70972*0.70915
09/27/2011 03:25:00*0.70924*0.71018*0.71058*0.70912
09/27/2011 03:30:00*0.71018*0.70987*0.71051*0.70971
09/27/2011 03:35:00*0.70987*0.71015*0.71052*0.70987
09/27/2011 03:40:00*0.71015*0.71022*0.71042*0.71
09/27/2011 03:45:00*0.71022*0.70948*0.71022*0.70918
09/27/2011 03:50:00*0.70948*0.70908*0.71013*0.7086
09/27/2011 03:55:00*0.70908*0.7102*0.71056*0.70908
09/27/2011 04:00:00*0.7102*0.71*0.7109*0.71
09/27/2011 04:05:00*0.71*0.71056*0.7113*0.71
09/27/2011 04:10:00*0.71056*0.71048*0.71082*0.71019
09/27/2011 04:15:00*0.71048*0.71048*0.71048*0.71023
09/27/2011 04:20:00*0.71048*0.71071*0.71081*0.7101
09/27/2011 04:25:00*0.71071*0.71115*0.71116*0.71064
09/27/2011 04:30:00*0.71115*0.71065*0.7113*0.71061
09/27/2011 04:35:00*0.71065*0.7104*0.71089*0.71
09/27/2011 04:40:00*0.7104*0.7104*0.7106*0.70974
09/27/2011 04:45:00*0.7104*0.7103*0.71057*0.71006
09/27/2011 04:50:00*0.7103*0.71084*0.71084*0.7103
09/27/2011 04:55:00*0.71084*0.71086*0.71173*0.71084
09/27/2011 05:00:00*0.71086*0.71105*0.71105*0.71041
09/27/2011 05:05:00*0.71105*0.71051*0.71148*0.71051
09/27/2011 05:10:00*0.71051*0.71095*0.71095*0.71037
09/27/2011 05:15:00*0.71095*0.71028*0.71095*0.71011
09/27/2011 05:20:00*0.71028*0.71022*0.71028*0.70993
09/27/2011 05:25:00*0.71022*0.71007*0.71047*0.71004
09/27/2011 05:30:00*0.71007*0.71*0.71009*0.70958
09/27/2011 05:35:00*0.71*0.70988*0.71*0.70969
09/27/2011 05:40:00*0.70988*0.70967*0.70988*0.70954
09/27/2011 05:45:00*0.70967*0.70942*0.70985*0.70935
09/27/2011 05:50:00*0.70942*0.70877*0.70943*0.7085
09/27/2011 05:55:00*0.70877*0.70917*0.70928*0.70826
09/27/2011 06:00:00*0.70917*0.70946*0.70981*0.70898
09/27/2011 06:05:00*0.70946*0.70975*0.70978*0.70934
09/27/2011 06:10:00*0.70975*0.71071*0.71085*0.70975
09/27/2011 06:15:00*0.71071*0.7107*0.71106*0.71061
09/27/2011 06:20:00*0.7107*0.71124*0.71133*0.71042
09/27/2011 06:25:00*0.71124*0.71075*0.71124*0.71075
09/27/2011 06:30:00*0.71075*0.71034*0.71099*0.71026
09/27/2011 06:35:00*0.71034*0.71058*0.71075*0.71014
09/27/2011 06:40:00*0.71058*0.70932*0.71058*0.70921
09/27/2011 06:45:00*0.70932*0.70981*0.70985*0.70925
09/27/2011 06:50:00*0.70981*0.70926*0.70981*0.70903
09/27/2011 06:55:00*0.70926*0.70943*0.70974*0.70926
09/27/2011 07:00:00*0.70943*0.70992*0.71008*0.70932
09/27/2011 07:05:00*0.70992*0.7094*0.70993*0.7094
09/27/2011 07:10:00*0.7094*0.70985*0.71035*0.7094
09/27/2011 07:15:00*0.70985*0.71011*0.71011*0.70977
09/27/2011 07:20:00*0.71011*0.7101*0.71023*0.70966
09/27/2011 07:25:00*0.7101*0.71014*0.71014*0.70973
09/27/2011 07:30:00*0.71014*0.71059*0.71059*0.70994
09/27/2011 07:35:00*0.71059*0.71038*0.71059*0.71011
09/27/2011 07:40:00*0.71038*0.70976*0.71062*0.70976
09/27/2011 07:45:00*0.70976*0.70959*0.71038*0.70959
09/27/2011 07:50:00*0.70959*0.7088*0.70979*0.7088
09/27/2011 07:55:00*0.7088*0.70883*0.7089*0.70871
09/27/2011 08:00:00*0.70883*0.7084*0.70883*0.70822
09/27/2011 08:05:00*0.7084*0.70908*0.70915*0.7084
09/27/2011 08:10:00*0.70908*0.70889*0.70908*0.70883
09/27/2011 08:15:00*0.70889*0.70964*0.70964*0.70881
09/27/2011 08:20:00*0.70964*0.71003*0.71003*0.70946
09/27/2011 08:25:00*0.71003*0.70906*0.71011*0.70906
09/27/2011 08:30:00*0.70906*0.70927*0.70932*0.70882
09/27/2011 08:35:00*0.70927*0.70925*0.70944*0.70883
09/27/2011 08:40:00*0.70925*0.70898*0.70931*0.70898
09/27/2011 08:45:00*0.70898*0.70942*0.70942*0.70898
09/27/2011 08:50:00*0.70942*0.70961*0.70961*0.70936
09/27/2011 08:55:00*0.70961*0.70959*0.70971*0.70921
09/27/2011 09:00:00*0.70959*0.70936*0.70973*0.70931
09/27/2011 09:05:00*0.70936*0.70829*0.70936*0.70829
09/27/2011 09:10:00*0.70829*0.70888*0.70888*0.70766
09/27/2011 09:15:00*0.70888*0.70842*0.70888*0.70797
09/27/2011 09:20:00*0.70842*0.70885*0.70955*0.70842
09/27/2011 09:25:00*0.70885*0.70795*0.70885*0.70776
09/27/2011 09:30:00*0.70795*0.70684*0.70799*0.70684
09/27/2011 09:35:00*0.70684*0.70749*0.70771*0.70684
09/27/2011 09:40:00*0.70749*0.70687*0.70749*0.70673
09/27/2011 09:45:00*0.70687*0.70713*0.70732*0.70661
09/27/2011 09:50:00*0.70713*0.70798*0.70806*0.70699
09/27/2011 09:55:00*0.70798*0.70785*0.70823*0.70759
09/27/2011 10:00:00*0.70785*0.7086*0.709*0.70784
09/27/2011 10:05:00*0.7086*0.70845*0.70914*0.70802
09/27/2011 10:10:00*0.70845*0.70874*0.70883*0.70845
09/27/2011 10:15:00*0.70874*0.70841*0.70921*0.70841
09/27/2011 10:20:00*0.70841*0.70908*0.70912*0.70826
09/27/2011 10:25:00*0.70908*0.7091*0.70919*0.70885
09/27/2011 10:30:00*0.7091*0.70926*0.70927*0.70905
09/27/2011 10:35:00*0.70926*0.70885*0.70941*0.70885
09/27/2011 10:40:00*0.70885*0.70868*0.70898*0.70851
09/27/2011 10:45:00*0.70868*0.70848*0.70891*0.70838
09/27/2011 10:50:00*0.70848*0.70866*0.70903*0.70848
09/27/2011 10:55:00*0.70866*0.70879*0.70906*0.70849
09/27/2011 11:00:00*0.70879*0.70829*0.70879*0.70817
09/27/2011 11:05:00*0.70829*0.70866*0.70866*0.70802
09/27/2011 11:10:00*0.70866*0.70813*0.70866*0.70813
09/27/2011 11:15:00*0.70813*0.70842*0.70847*0.70789
09/27/2011 11:20:00*0.70842*0.70907*0.70907*0.70842
09/27/2011 11:25:00*0.70907*0.70991*0.70996*0.7089
09/27/2011 11:30:00*0.70991*0.71013*0.71023*0.70981
09/27/2011 11:35:00*0.71013*0.70934*0.71049*0.70934
09/27/2011 11:40:00*0.70934*0.70977*0.71001*0.70897
09/27/2011 11:45:00*0.70977*0.70999*0.71017*0.70977
09/27/2011 11:50:00*0.70999*0.70961*0.70999*0.70931
09/27/2011 11:55:00*0.70961*0.7097*0.70977*0.70945
09/27/2011 12:00:00*0.7097*0.71015*0.71019*0.70963
09/27/2011 12:05:00*0.71015*0.71172*0.7118*0.71015
09/27/2011 12:10:00*0.71172*0.7117*0.71186*0.7115
09/27/2011 12:15:00*0.7117*0.71177*0.71177*0.71151
09/27/2011 12:20:00*0.71177*0.7114*0.71182*0.71139
09/27/2011 12:25:00*0.7114*0.71256*0.71256*0.7114
09/27/2011 12:30:00*0.71256*0.71167*0.71263*0.71154
09/27/2011 12:35:00*0.71167*0.7113*0.71167*0.71123
09/27/2011 12:40:00*0.7113*0.71016*0.71135*0.71016
09/27/2011 12:45:00*0.71016*0.71057*0.71117*0.71016
09/27/2011 12:50:00*0.71057*0.70999*0.71057*0.70999
09/27/2011 12:55:00*0.70999*0.70957*0.70999*0.70957
09/27/2011 13:00:00*0.70957*0.70983*0.70984*0.70955
09/27/2011 13:05:00*0.70983*0.70991*0.70997*0.70957
09/27/2011 13:10:00*0.70991*0.70983*0.71005*0.70973
09/27/2011 13:15:00*0.70983*0.70983*0.7102*0.70964
09/27/2011 13:20:00*0.70983*0.71017*0.71055*0.7098
09/27/2011 13:25:00*0.71017*0.7102*0.7105*0.71008
09/27/2011 13:30:00*0.7102*0.7101*0.71039*0.70994
09/27/2011 13:35:00*0.7101*0.71011*0.71038*0.71003
09/27/2011 13:40:00*0.71011*0.70964*0.71013*0.70952
09/27/2011 13:45:00*0.70964*0.70914*0.70973*0.70906
09/27/2011 13:50:00*0.70914*0.70909*0.70939*0.70897
09/27/2011 13:55:00*0.70909*0.70972*0.70984*0.70903
09/27/2011 14:00:00*0.70972*0.70917*0.70972*0.70908
09/27/2011 14:05:00*0.70917*0.70934*0.70945*0.70889
09/27/2011 14:10:00*0.70934*0.70878*0.70934*0.70872
09/27/2011 14:15:00*0.70878*0.70867*0.70903*0.70867
09/27/2011 14:20:00*0.70867*0.70904*0.70904*0.7086
09/27/2011 14:25:00*0.70904*0.70898*0.70904*0.70873
09/27/2011 14:30:00*0.70898*0.7088*0.70908*0.7088
09/27/2011 14:35:00*0.7088*0.70914*0.70914*0.7088
09/27/2011 14:40:00*0.70914*0.70904*0.70936*0.70875
09/27/2011 14:45:00*0.70904*0.70862*0.70928*0.70848
09/27/2011 14:50:00*0.70853*0.70835*0.70854*0.70803
09/27/2011 14:55:00*0.70835*0.7086*0.70866*0.70814
09/27/2011 15:00:00*0.7086*0.70896*0.70916*0.7086
09/27/2011 15:05:00*0.70896*0.70901*0.70957*0.7089
09/27/2011 15:10:00*0.70901*0.70878*0.70901*0.70863
09/27/2011 15:15:00*0.70878*0.70806*0.70878*0.70806
09/27/2011 15:20:00*0.70806*0.70833*0.70889*0.70806
09/27/2011 15:25:00*0.70833*0.70781*0.70833*0.70772
09/27/2011 15:30:00*0.70781*0.70768*0.70781*0.7069
09/27/2011 15:35:00*0.70768*0.70774*0.70775*0.70693
09/27/2011 15:40:00*0.70774*0.70786*0.70827*0.70766
09/27/2011 15:45:00*0.70786*0.7069*0.70786*0.7067
09/27/2011 15:50:00*0.7069*0.70569*0.7069*0.70511
09/27/2011 15:55:00*0.70569*0.70472*0.70573*0.70472
09/27/2011 16:00:00*0.70472*0.70605*0.70641*0.70472
09/27/2011 16:05:00*0.70605*0.7058*0.70606*0.70552
09/27/2011 16:10:00*0.7058*0.7061*0.70616*0.70555
09/27/2011 16:15:00*0.7061*0.70627*0.70635*0.7059
09/27/2011 16:20:00*0.70627*0.70618*0.70649*0.70617
09/27/2011 16:25:00*0.70618*0.70647*0.70657*0.70618
09/27/2011 16:30:00*0.70647*0.70723*0.70727*0.7062
09/27/2011 16:35:00*0.70723*0.7068*0.70723*0.70675
09/27/2011 16:40:00*0.7068*0.7069*0.70695*0.70674
09/27/2011 16:45:00*0.7069*0.7063*0.7069*0.7063
09/27/2011 16:50:00*0.7063*0.70615*0.7064*0.7057
09/27/2011 16:55:00*0.70615*0.7065*0.7065*0.7061
09/27/2011 17:00:00*0.7065*0.70625*0.70665*0.70625
