09/25/2011 17:05:00*0.69946*0.69946*0.69946*0.69946
09/25/2011 17:10:00*0.69946*0.69946*0.69946*0.69946
09/25/2011 17:15:00*0.69946*0.69946*0.69946*0.69946
09/25/2011 17:20:00*0.69946*0.69946*0.69946*0.69946
09/25/2011 17:25:00*0.69946*0.69946*0.69946*0.69946
09/25/2011 17:30:00*0.69946*0.69971*0.7006*0.69946
09/25/2011 17:35:00*0.69971*0.69912*0.69971*0.69874
09/25/2011 17:40:00*0.69893*0.69925*0.69956*0.69875
09/25/2011 17:45:00*0.69925*0.6985*0.69925*0.6985
09/25/2011 17:50:00*0.6985*0.69884*0.69903*0.69835
09/25/2011 17:55:00*0.69884*0.69931*0.69961*0.69876
09/25/2011 18:00:00*0.69931*0.6993*0.69939*0.6987
09/25/2011 18:05:00*0.6993*0.6992*0.6996*0.69915
09/25/2011 18:10:00*0.6992*0.6996*0.69992*0.69906
09/25/2011 18:15:00*0.6996*0.69909*0.69983*0.6988
09/25/2011 18:20:00*0.69909*0.6992*0.69964*0.69836
09/25/2011 18:25:00*0.69917*0.69963*0.69976*0.69892
09/25/2011 18:30:00*0.69963*0.6999*0.70021*0.69957
09/25/2011 18:35:00*0.6999*0.70043*0.7007*0.69962
09/25/2011 18:40:00*0.70043*0.70156*0.70163*0.70043
09/25/2011 18:45:00*0.70156*0.70153*0.70195*0.70128
09/25/2011 18:50:00*0.70153*0.70154*0.70171*0.70147
09/25/2011 18:55:00*0.70154*0.70096*0.70154*0.70093
09/25/2011 19:00:00*0.70096*0.7002*0.7014*0.7001
09/25/2011 19:05:00*0.7002*0.70086*0.70092*0.70015
09/25/2011 19:10:00*0.70086*0.70165*0.7017*0.70086
09/25/2011 19:15:00*0.70165*0.7024*0.7024*0.70155
09/25/2011 19:20:00*0.7024*0.7025*0.70275*0.7023
09/25/2011 19:25:00*0.7025*0.70244*0.70274*0.70244
09/25/2011 19:30:00*0.70244*0.70332*0.70356*0.70244
09/25/2011 19:35:00*0.70332*0.70368*0.70377*0.7032
09/25/2011 19:40:00*0.70368*0.70388*0.70411*0.70368
09/25/2011 19:45:00*0.70388*0.70308*0.7039*0.70302
09/25/2011 19:50:00*0.70308*0.70311*0.70325*0.70242
09/25/2011 19:55:00*0.70311*0.70334*0.70341*0.70238
09/25/2011 20:00:00*0.70334*0.70335*0.70369*0.70334
09/25/2011 20:05:00*0.70335*0.70265*0.70382*0.70265
09/25/2011 20:10:00*0.70265*0.70187*0.70308*0.70187
09/25/2011 20:15:00*0.70187*0.70129*0.70229*0.70102
09/25/2011 20:20:00*0.70129*0.70131*0.70155*0.70113
09/25/2011 20:25:00*0.70131*0.70115*0.7016*0.70115
09/25/2011 20:30:00*0.70115*0.70068*0.70117*0.70049
09/25/2011 20:35:00*0.70068*0.70081*0.70111*0.70033
09/25/2011 20:40:00*0.70081*0.70141*0.70153*0.7007
09/25/2011 20:45:00*0.70141*0.70163*0.70163*0.7013
09/25/2011 20:50:00*0.70163*0.70215*0.70215*0.70163
09/25/2011 20:55:00*0.70215*0.70303*0.70303*0.70188
09/25/2011 21:00:00*0.70303*0.70309*0.70364*0.70303
09/25/2011 21:05:00*0.70309*0.70223*0.70309*0.70205
09/25/2011 21:10:00*0.70223*0.70274*0.70274*0.70215
09/25/2011 21:15:00*0.70274*0.70292*0.70306*0.70211
09/25/2011 21:20:00*0.70292*0.7033*0.70365*0.7026
09/25/2011 21:25:00*0.7033*0.70365*0.70369*0.70286
09/25/2011 21:30:00*0.70365*0.70385*0.7039*0.70355
09/25/2011 21:35:00*0.70385*0.70406*0.70443*0.70375
09/25/2011 21:40:00*0.70406*0.70382*0.70435*0.70382
09/25/2011 21:45:00*0.70382*0.70423*0.70423*0.70374
09/25/2011 21:50:00*0.70423*0.70447*0.70475*0.70363
09/25/2011 21:55:00*0.70447*0.70436*0.70467*0.70419
09/25/2011 22:00:00*0.70436*0.70433*0.70451*0.70415
09/25/2011 22:05:00*0.70433*0.70396*0.70445*0.70396
09/25/2011 22:10:00*0.70396*0.70404*0.70417*0.70379
09/25/2011 22:15:00*0.70404*0.7042*0.70435*0.70362
09/25/2011 22:20:00*0.7042*0.70446*0.70455*0.70409
09/25/2011 22:25:00*0.70446*0.70481*0.705*0.70442
09/25/2011 22:30:00*0.70481*0.705*0.70514*0.70475
09/25/2011 22:35:00*0.705*0.70488*0.70504*0.70485
09/25/2011 22:40:00*0.70488*0.70421*0.70489*0.70419
09/25/2011 22:45:00*0.70421*0.70406*0.70443*0.70406
09/25/2011 22:50:00*0.70406*0.70382*0.7041*0.7038
09/25/2011 22:55:00*0.70382*0.7036*0.70382*0.7035
09/25/2011 23:00:00*0.7036*0.70344*0.70388*0.70302
09/25/2011 23:05:00*0.70344*0.70375*0.70397*0.70344
09/25/2011 23:10:00*0.70375*0.7035*0.70385*0.70345
09/25/2011 23:15:00*0.7035*0.70345*0.7036*0.7034
09/25/2011 23:20:00*0.7034*0.70333*0.70345*0.70325
09/25/2011 23:25:00*0.70333*0.7028*0.7034*0.7028
09/25/2011 23:30:00*0.7028*0.70303*0.70308*0.70265
09/25/2011 23:35:00*0.70303*0.7025*0.70303*0.7024
09/25/2011 23:40:00*0.7025*0.70255*0.70296*0.70235
09/25/2011 23:45:00*0.70255*0.70255*0.70272*0.70237
09/25/2011 23:50:00*0.70257*0.7024*0.70257*0.7023
09/25/2011 23:55:00*0.7024*0.70192*0.70252*0.70192
09/26/2011 00:00:00*0.70192*0.70209*0.70223*0.7019
09/26/2011 00:05:00*0.70209*0.70243*0.70243*0.7018
09/26/2011 00:10:00*0.70243*0.70245*0.70299*0.70205
09/26/2011 00:15:00*0.70245*0.70223*0.70256*0.70212
09/26/2011 00:20:00*0.70223*0.70232*0.70236*0.70175
09/26/2011 00:25:00*0.70232*0.70189*0.70241*0.7018
09/26/2011 00:30:00*0.70189*0.70125*0.70205*0.70118
09/26/2011 00:35:00*0.70125*0.70172*0.70192*0.70115
09/26/2011 00:40:00*0.70172*0.70193*0.70215*0.70157
09/26/2011 00:45:00*0.70193*0.70129*0.70201*0.70129
09/26/2011 00:50:00*0.70129*0.70142*0.70145*0.7012
09/26/2011 00:55:00*0.70142*0.70133*0.70145*0.70091
09/26/2011 01:00:00*0.70133*0.70158*0.70166*0.70115
09/26/2011 01:05:00*0.70158*0.7014*0.70158*0.7011
09/26/2011 01:10:00*0.7014*0.70075*0.7014*0.70075
09/26/2011 01:15:00*0.70075*0.70024*0.70075*0.70012
09/26/2011 01:20:00*0.70024*0.69985*0.7008*0.69985
09/26/2011 01:25:00*0.69985*0.69975*0.6999*0.6995
09/26/2011 01:30:00*0.69975*0.70011*0.70011*0.69945
09/26/2011 01:35:00*0.70011*0.70095*0.70095*0.69962
09/26/2011 01:40:00*0.70095*0.70027*0.70098*0.70003
09/26/2011 01:45:00*0.70027*0.70005*0.70027*0.69961
09/26/2011 01:50:00*0.70005*0.70056*0.70056*0.69983
09/26/2011 01:55:00*0.70056*0.70058*0.70062*0.69951
09/26/2011 02:00:00*0.70058*0.70106*0.70106*0.7001
09/26/2011 02:05:00*0.70106*0.69968*0.70115*0.69951
09/26/2011 02:10:00*0.69968*0.69998*0.70015*0.6995
09/26/2011 02:15:00*0.69998*0.69974*0.70042*0.69974
09/26/2011 02:20:00*0.69974*0.69902*0.69985*0.69892
09/26/2011 02:25:00*0.69902*0.69842*0.69902*0.69842
09/26/2011 02:30:00*0.69842*0.69968*0.69968*0.69786
09/26/2011 02:35:00*0.69968*0.69874*0.69968*0.69863
09/26/2011 02:40:00*0.69874*0.69885*0.69932*0.6987
09/26/2011 02:45:00*0.69885*0.69815*0.69885*0.69738
09/26/2011 02:50:00*0.69815*0.69804*0.69847*0.69785
09/26/2011 02:55:00*0.69804*0.69884*0.69884*0.69765
09/26/2011 03:00:00*0.69884*0.69927*0.69954*0.69869
09/26/2011 03:05:00*0.69927*0.69735*0.69927*0.69701
09/26/2011 03:10:00*0.69735*0.697*0.69801*0.69667
09/26/2011 03:15:00*0.697*0.69724*0.69734*0.69657
09/26/2011 03:20:00*0.69724*0.69754*0.69754*0.69703
09/26/2011 03:25:00*0.69754*0.69796*0.69849*0.69739
09/26/2011 03:30:00*0.69796*0.69767*0.69796*0.69702
09/26/2011 03:35:00*0.69767*0.69817*0.69817*0.69728
09/26/2011 03:40:00*0.69817*0.70029*0.70029*0.69817
09/26/2011 03:45:00*0.70029*0.69973*0.70091*0.69973
09/26/2011 03:50:00*0.69973*0.69919*0.69973*0.69911
09/26/2011 03:55:00*0.69919*0.69958*0.70029*0.69915
09/26/2011 04:00:00*0.69958*0.69952*0.7006*0.69952
09/26/2011 04:05:00*0.69952*0.69958*0.70042*0.69926
09/26/2011 04:10:00*0.69958*0.69963*0.69964*0.6989
09/26/2011 04:15:00*0.69963*0.70019*0.70029*0.69938
09/26/2011 04:20:00*0.70019*0.70161*0.70161*0.70019
09/26/2011 04:25:00*0.70161*0.70064*0.70239*0.70064
09/26/2011 04:30:00*0.70064*0.70092*0.70153*0.70064
09/26/2011 04:35:00*0.70092*0.70097*0.70162*0.70079
09/26/2011 04:40:00*0.70097*0.7017*0.70183*0.70092
09/26/2011 04:45:00*0.7017*0.70199*0.70266*0.7017
09/26/2011 04:50:00*0.70199*0.70229*0.70229*0.70192
09/26/2011 04:55:00*0.70229*0.70252*0.70274*0.70229
09/26/2011 05:00:00*0.70252*0.7031*0.70433*0.70252
09/26/2011 05:05:00*0.7031*0.7036*0.7036*0.70282
09/26/2011 05:10:00*0.7036*0.70294*0.70398*0.70282
09/26/2011 05:15:00*0.70294*0.70326*0.70326*0.70274
09/26/2011 05:20:00*0.70326*0.70194*0.70326*0.70194
09/26/2011 05:25:00*0.70194*0.70192*0.70233*0.70119
09/26/2011 05:30:00*0.70192*0.70198*0.70228*0.70152
09/26/2011 05:35:00*0.70198*0.70202*0.70234*0.70191
09/26/2011 05:40:00*0.70202*0.70223*0.70269*0.70202
09/26/2011 05:45:00*0.70223*0.70194*0.70223*0.7015
09/26/2011 05:50:00*0.70194*0.70289*0.70292*0.70194
09/26/2011 05:55:00*0.70289*0.70256*0.70299*0.70249
09/26/2011 06:00:00*0.70256*0.70301*0.70301*0.70241
09/26/2011 06:05:00*0.70301*0.70291*0.70315*0.70256
09/26/2011 06:10:00*0.70291*0.70383*0.70385*0.70291
09/26/2011 06:15:00*0.70383*0.70355*0.70454*0.70349
09/26/2011 06:20:00*0.70355*0.70259*0.70355*0.70259
09/26/2011 06:25:00*0.70259*0.70309*0.70312*0.70241
09/26/2011 06:30:00*0.70309*0.70403*0.70403*0.70293
09/26/2011 06:35:00*0.70403*0.70399*0.70441*0.70368
09/26/2011 06:40:00*0.70399*0.704*0.70406*0.70364
09/26/2011 06:45:00*0.704*0.70466*0.70468*0.70391
09/26/2011 06:50:00*0.70466*0.70397*0.70475*0.70385
09/26/2011 06:55:00*0.70397*0.70437*0.70437*0.70397
09/26/2011 07:00:00*0.70437*0.70365*0.70475*0.70365
09/26/2011 07:05:00*0.70365*0.70355*0.70463*0.7035
09/26/2011 07:10:00*0.70355*0.70447*0.70447*0.70349
09/26/2011 07:15:00*0.70447*0.70345*0.70456*0.70345
09/26/2011 07:20:00*0.70345*0.7045*0.70475*0.70345
09/26/2011 07:25:00*0.7045*0.70414*0.7045*0.70408
09/26/2011 07:30:00*0.70414*0.70403*0.70472*0.70401
09/26/2011 07:35:00*0.70403*0.70385*0.7042*0.70358
09/26/2011 07:40:00*0.70385*0.70419*0.70419*0.70355
09/26/2011 07:45:00*0.70419*0.70273*0.70419*0.70273
09/26/2011 07:50:00*0.70273*0.70259*0.7034*0.70259
09/26/2011 07:55:00*0.70259*0.70275*0.70293*0.70244
09/26/2011 08:00:00*0.70275*0.70276*0.70362*0.70269
09/26/2011 08:05:00*0.70276*0.70317*0.70317*0.70223
09/26/2011 08:10:00*0.70317*0.703*0.70335*0.70279
09/26/2011 08:15:00*0.703*0.70241*0.703*0.70241
09/26/2011 08:20:00*0.70241*0.70338*0.70362*0.70241
09/26/2011 08:25:00*0.70338*0.70326*0.7034*0.7031
09/26/2011 08:30:00*0.70326*0.70337*0.70376*0.70314
09/26/2011 08:35:00*0.70337*0.703*0.7034*0.70288
09/26/2011 08:40:00*0.70301*0.70272*0.70317*0.7026
09/26/2011 08:45:00*0.70272*0.70293*0.7032*0.70257
09/26/2011 08:50:00*0.70293*0.70343*0.70344*0.70293
09/26/2011 08:55:00*0.70343*0.70307*0.70343*0.70298
09/26/2011 09:00:00*0.70307*0.70337*0.70349*0.70304
09/26/2011 09:05:00*0.70337*0.7035*0.70388*0.70312
09/26/2011 09:10:00*0.7035*0.70316*0.70357*0.70316
09/26/2011 09:15:00*0.70316*0.70297*0.70354*0.70297
09/26/2011 09:20:00*0.70297*0.70208*0.70303*0.70194
09/26/2011 09:25:00*0.70208*0.70154*0.70208*0.70131
09/26/2011 09:30:00*0.70154*0.70215*0.70215*0.70118
09/26/2011 09:35:00*0.70215*0.70235*0.70235*0.70153
09/26/2011 09:40:00*0.70235*0.70225*0.70258*0.70195
09/26/2011 09:45:00*0.70225*0.70087*0.70225*0.70087
09/26/2011 09:50:00*0.70087*0.70053*0.70105*0.70044
09/26/2011 09:55:00*0.70053*0.70019*0.70053*0.70002
09/26/2011 10:00:00*0.70019*0.69822*0.70019*0.69822
09/26/2011 10:05:00*0.69822*0.69962*0.69962*0.69822
09/26/2011 10:10:00*0.69962*0.6996*0.69977*0.69901
09/26/2011 10:15:00*0.6996*0.69844*0.69966*0.69768
09/26/2011 10:20:00*0.69844*0.69755*0.69879*0.69751
09/26/2011 10:25:00*0.69755*0.6984*0.6984*0.69744
09/26/2011 10:30:00*0.6984*0.69841*0.69855*0.69791
09/26/2011 10:35:00*0.69841*0.69729*0.69881*0.69721
09/26/2011 10:40:00*0.69729*0.69513*0.69729*0.69513
09/26/2011 10:45:00*0.69513*0.69469*0.69521*0.69454
09/26/2011 10:50:00*0.69469*0.6934*0.69469*0.69324
09/26/2011 10:55:00*0.6934*0.69401*0.69475*0.6934
09/26/2011 11:00:00*0.69401*0.69428*0.69461*0.69367
09/26/2011 11:05:00*0.69428*0.69478*0.69487*0.69377
09/26/2011 11:10:00*0.69478*0.69543*0.69555*0.69478
09/26/2011 11:15:00*0.69543*0.69441*0.69543*0.69398
09/26/2011 11:20:00*0.69441*0.69512*0.69512*0.69375
09/26/2011 11:25:00*0.69512*0.69522*0.69539*0.69461
09/26/2011 11:30:00*0.69522*0.69513*0.69533*0.69475
09/26/2011 11:35:00*0.69513*0.69494*0.69521*0.6945
09/26/2011 11:40:00*0.69494*0.69576*0.69576*0.69481
09/26/2011 11:45:00*0.69576*0.69599*0.69611*0.69576
09/26/2011 11:50:00*0.69599*0.6955*0.69606*0.69545
09/26/2011 11:55:00*0.6955*0.6958*0.69585*0.69508
09/26/2011 12:00:00*0.6958*0.6959*0.69591*0.6954
09/26/2011 12:05:00*0.6959*0.69533*0.696*0.69475
09/26/2011 12:10:00*0.69533*0.69514*0.69533*0.69491
09/26/2011 12:15:00*0.69514*0.69494*0.69524*0.69481
09/26/2011 12:20:00*0.69494*0.6958*0.69592*0.69494
09/26/2011 12:25:00*0.6958*0.69598*0.69652*0.6958
09/26/2011 12:30:00*0.69598*0.69617*0.69617*0.69548
09/26/2011 12:35:00*0.69617*0.6977*0.69795*0.69617
09/26/2011 12:40:00*0.6977*0.69831*0.69854*0.6977
09/26/2011 12:45:00*0.69831*0.69922*0.69933*0.69815
09/26/2011 12:50:00*0.69922*0.69895*0.69937*0.69895
09/26/2011 12:55:00*0.69895*0.69838*0.69913*0.69823
09/26/2011 13:00:00*0.69838*0.6981*0.69838*0.69783
09/26/2011 13:05:00*0.6981*0.69805*0.69836*0.69795
09/26/2011 13:10:00*0.69805*0.69868*0.69879*0.6979
09/26/2011 13:15:00*0.69868*0.69847*0.6988*0.69825
09/26/2011 13:20:00*0.69847*0.69921*0.69935*0.69845
09/26/2011 13:25:00*0.69921*0.69881*0.69941*0.69851
09/26/2011 13:30:00*0.69881*0.69847*0.69893*0.69847
09/26/2011 13:35:00*0.69847*0.69833*0.69879*0.69828
09/26/2011 13:40:00*0.69833*0.69817*0.6985*0.69806
09/26/2011 13:45:00*0.69817*0.69871*0.69871*0.69817
09/26/2011 13:50:00*0.69871*0.69935*0.69935*0.69871
09/26/2011 13:55:00*0.69935*0.70006*0.70008*0.69935
09/26/2011 14:00:00*0.70006*0.70005*0.70052*0.69999
09/26/2011 14:05:00*0.70005*0.70171*0.70171*0.70002
09/26/2011 14:10:00*0.70171*0.70199*0.70244*0.70171
09/26/2011 14:15:00*0.70199*0.70101*0.70245*0.70099
09/26/2011 14:20:00*0.70101*0.7014*0.70156*0.70076
09/26/2011 14:25:00*0.7014*0.70131*0.70162*0.70089
09/26/2011 14:30:00*0.70131*0.70236*0.70272*0.70131
09/26/2011 14:35:00*0.70236*0.70264*0.70271*0.702
09/26/2011 14:40:00*0.70264*0.70284*0.70299*0.70247
09/26/2011 14:45:00*0.70284*0.70313*0.70327*0.70272
09/26/2011 14:50:00*0.70313*0.70243*0.70336*0.70243
09/26/2011 14:55:00*0.70243*0.7023*0.70248*0.70214
09/26/2011 15:00:00*0.7023*0.702*0.70233*0.70186
09/26/2011 15:05:00*0.702*0.70246*0.7027*0.702
09/26/2011 15:10:00*0.70246*0.70199*0.70258*0.70199
09/26/2011 15:15:00*0.70199*0.70248*0.70248*0.70191
09/26/2011 15:20:00*0.70247*0.70259*0.70266*0.7023
09/26/2011 15:25:00*0.70259*0.70251*0.70294*0.70241
09/26/2011 15:30:00*0.70251*0.7027*0.7027*0.70216
09/26/2011 15:35:00*0.7027*0.70312*0.7032*0.70243
09/26/2011 15:40:00*0.70312*0.703*0.70329*0.70267
09/26/2011 15:45:00*0.703*0.70294*0.70306*0.70277
09/26/2011 15:50:00*0.70294*0.70305*0.70334*0.70294
09/26/2011 15:55:00*0.70305*0.70218*0.70305*0.70218
09/26/2011 16:00:00*0.70218*0.70349*0.70407*0.70218
09/26/2011 16:05:00*0.70349*0.70312*0.70349*0.7029
09/26/2011 16:10:00*0.70312*0.70292*0.70326*0.70291
09/26/2011 16:15:00*0.70292*0.70199*0.70292*0.70198
09/26/2011 16:20:00*0.70199*0.70199*0.70232*0.70198
09/26/2011 16:25:00*0.70199*0.70222*0.70237*0.70198
09/26/2011 16:30:00*0.70222*0.70267*0.70267*0.70204
09/26/2011 16:35:00*0.70267*0.7024*0.70267*0.7021
09/26/2011 16:40:00*0.70238*0.70242*0.70242*0.70215
09/26/2011 16:45:00*0.70242*0.70227*0.70242*0.70227
09/26/2011 16:50:00*0.70227*0.7023*0.70233*0.70203
09/26/2011 16:55:00*0.7023*0.70143*0.70236*0.70143
09/26/2011 17:00:00*0.70165*0.7026*0.70265*0.70143
