09/22/2011 17:05:00*0.708*0.7076*0.7085*0.7075
09/22/2011 17:10:00*0.7076*0.70703*0.70796*0.7068
09/22/2011 17:15:00*0.70703*0.70745*0.7076*0.70691
09/22/2011 17:20:00*0.70745*0.708*0.70831*0.7074
09/22/2011 17:25:00*0.708*0.70863*0.70863*0.70785
09/22/2011 17:30:00*0.70863*0.7084*0.70895*0.7078
09/22/2011 17:35:00*0.7084*0.7076*0.70861*0.70638
09/22/2011 17:40:00*0.7076*0.7083*0.7088*0.70735
09/22/2011 17:45:00*0.7083*0.70881*0.70884*0.70821
09/22/2011 17:50:00*0.70881*0.70907*0.70918*0.70864
09/22/2011 17:55:00*0.70907*0.70903*0.70965*0.7089
09/22/2011 18:00:00*0.70903*0.7089*0.70923*0.70835
09/22/2011 18:05:00*0.7089*0.70955*0.70971*0.70855
09/22/2011 18:10:00*0.70955*0.70957*0.70976*0.70932
09/22/2011 18:15:00*0.70961*0.71005*0.71045*0.70837
09/22/2011 18:20:00*0.71005*0.7101*0.71035*0.70995
09/22/2011 18:25:00*0.7101*0.7101*0.7105*0.7099
09/22/2011 18:30:00*0.7101*0.70995*0.71042*0.70982
09/22/2011 18:35:00*0.70995*0.71027*0.71031*0.70971
09/22/2011 18:40:00*0.71027*0.7104*0.71067*0.71005
09/22/2011 18:45:00*0.7104*0.71075*0.71075*0.71022
09/22/2011 18:50:00*0.71075*0.7102*0.71075*0.70929
09/22/2011 18:55:00*0.7102*0.71*0.7102*0.70935
09/22/2011 19:00:00*0.71*0.71023*0.71043*0.7099
09/22/2011 19:05:00*0.71023*0.7104*0.71045*0.71
09/22/2011 19:10:00*0.7104*0.7106*0.711*0.71015
09/22/2011 19:15:00*0.711*0.71045*0.711*0.71037
09/22/2011 19:20:00*0.71045*0.7106*0.71068*0.71045
09/22/2011 19:25:00*0.7106*0.71021*0.7106*0.71006
09/22/2011 19:30:00*0.71006*0.7102*0.71034*0.70988
09/22/2011 19:35:00*0.7102*0.7106*0.71078*0.71017
09/22/2011 19:40:00*0.7106*0.71088*0.71133*0.71011
09/22/2011 19:45:00*0.71088*0.71063*0.71133*0.71063
09/22/2011 19:50:00*0.71063*0.71133*0.71133*0.71063
09/22/2011 19:55:00*0.71133*0.71259*0.71319*0.71133
09/22/2011 20:00:00*0.71259*0.71265*0.71313*0.71237
09/22/2011 20:05:00*0.71265*0.71265*0.713*0.71263
09/22/2011 20:10:00*0.71265*0.71182*0.71265*0.71161
09/22/2011 20:15:00*0.71182*0.71245*0.71245*0.71179
09/22/2011 20:20:00*0.71245*0.71317*0.71332*0.7122
09/22/2011 20:25:00*0.71317*0.71303*0.71375*0.71286
09/22/2011 20:30:00*0.71303*0.71387*0.71387*0.71303
09/22/2011 20:35:00*0.71387*0.71387*0.71387*0.713
09/22/2011 20:40:00*0.71387*0.71359*0.71421*0.71335
09/22/2011 20:45:00*0.71359*0.71352*0.71378*0.71337
09/22/2011 20:50:00*0.71352*0.71349*0.71371*0.71305
09/22/2011 20:55:00*0.71349*0.71363*0.71421*0.71341
09/22/2011 21:00:00*0.71363*0.71338*0.71378*0.71331
09/22/2011 21:05:00*0.71338*0.71326*0.71338*0.71274
09/22/2011 21:10:00*0.71326*0.71271*0.71326*0.71255
09/22/2011 21:15:00*0.71271*0.71223*0.71271*0.71219
09/22/2011 21:20:00*0.71223*0.71245*0.71306*0.71221
09/22/2011 21:25:00*0.71245*0.7123*0.71254*0.71226
09/22/2011 21:30:00*0.7123*0.71096*0.7123*0.71044
09/22/2011 21:35:00*0.71096*0.7104*0.71096*0.71027
09/22/2011 21:40:00*0.7104*0.7102*0.71049*0.70983
09/22/2011 21:45:00*0.7102*0.71031*0.71071*0.70995
09/22/2011 21:50:00*0.71031*0.7098*0.71049*0.70965
09/22/2011 21:55:00*0.7098*0.7088*0.7098*0.7088
09/22/2011 22:00:00*0.7088*0.70926*0.70955*0.7085
09/22/2011 22:05:00*0.70926*0.70865*0.70976*0.7086
09/22/2011 22:10:00*0.70865*0.70798*0.7089*0.70765
09/22/2011 22:15:00*0.70798*0.70841*0.70905*0.70779
09/22/2011 22:20:00*0.70841*0.7089*0.7098*0.70835
09/22/2011 22:25:00*0.7089*0.70811*0.70963*0.70789
09/22/2011 22:30:00*0.70811*0.70799*0.70814*0.70739
09/22/2011 22:35:00*0.70799*0.70796*0.70848*0.70747
09/22/2011 22:40:00*0.70796*0.70733*0.70801*0.70724
09/22/2011 22:45:00*0.70733*0.70785*0.70816*0.70733
09/22/2011 22:50:00*0.70785*0.70861*0.70871*0.70785
09/22/2011 22:55:00*0.70861*0.70867*0.70905*0.70821
09/22/2011 23:00:00*0.70867*0.70855*0.7092*0.70837
09/22/2011 23:05:00*0.70855*0.70861*0.7095*0.70855
09/22/2011 23:10:00*0.70861*0.70875*0.7091*0.70844
09/22/2011 23:15:00*0.70875*0.70875*0.70889*0.7084
09/22/2011 23:20:00*0.70875*0.70849*0.70896*0.70845
09/22/2011 23:25:00*0.70849*0.7085*0.70863*0.70814
09/22/2011 23:30:00*0.7085*0.70762*0.70859*0.70741
09/22/2011 23:35:00*0.70762*0.70794*0.70829*0.70758
09/22/2011 23:40:00*0.70794*0.70886*0.70902*0.7078
09/22/2011 23:45:00*0.70886*0.70725*0.7089*0.70715
09/22/2011 23:50:00*0.70725*0.70664*0.70756*0.70637
09/22/2011 23:55:00*0.70664*0.70769*0.70781*0.70664
09/23/2011 00:00:00*0.70769*0.70783*0.70811*0.70749
09/23/2011 00:05:00*0.70783*0.7079*0.70811*0.70766
09/23/2011 00:10:00*0.7079*0.70762*0.7079*0.7074
09/23/2011 00:15:00*0.70762*0.70758*0.70799*0.7072
09/23/2011 00:20:00*0.70758*0.7072*0.70762*0.7072
09/23/2011 00:25:00*0.7072*0.70661*0.7072*0.7066
09/23/2011 00:30:00*0.70661*0.70661*0.70689*0.70641
09/23/2011 00:35:00*0.70661*0.70647*0.70683*0.70646
09/23/2011 00:40:00*0.70647*0.70637*0.7066*0.7063
09/23/2011 00:45:00*0.70637*0.70619*0.70674*0.706
09/23/2011 00:50:00*0.70619*0.70653*0.70653*0.70605
09/23/2011 00:55:00*0.70653*0.7067*0.70681*0.70635
09/23/2011 01:00:00*0.7067*0.70661*0.70678*0.70653
09/23/2011 01:05:00*0.70661*0.70662*0.70679*0.70639
09/23/2011 01:10:00*0.70662*0.70662*0.70684*0.70648
09/23/2011 01:15:00*0.70662*0.70675*0.70685*0.70657
09/23/2011 01:20:00*0.70675*0.70691*0.70722*0.70675
09/23/2011 01:25:00*0.70691*0.70675*0.70721*0.70675
09/23/2011 01:30:00*0.70675*0.70656*0.70689*0.70655
09/23/2011 01:35:00*0.70656*0.70643*0.70685*0.70632
09/23/2011 01:40:00*0.70643*0.70634*0.70725*0.70634
09/23/2011 01:45:00*0.70634*0.70701*0.70713*0.70632
09/23/2011 01:50:00*0.70701*0.70688*0.70704*0.70665
09/23/2011 01:55:00*0.70688*0.70633*0.70688*0.70629
09/23/2011 02:00:00*0.70633*0.70568*0.70641*0.70538
09/23/2011 02:05:00*0.70568*0.70617*0.7063*0.70545
09/23/2011 02:10:00*0.70617*0.70603*0.70625*0.70563
09/23/2011 02:15:00*0.70603*0.70654*0.70669*0.70592
09/23/2011 02:20:00*0.70654*0.70622*0.70671*0.70604
09/23/2011 02:25:00*0.70622*0.70621*0.70649*0.70603
09/23/2011 02:30:00*0.70621*0.70609*0.70672*0.70571
09/23/2011 02:35:00*0.70609*0.70843*0.70843*0.70609
09/23/2011 02:40:00*0.70843*0.7071*0.70843*0.70688
09/23/2011 02:45:00*0.7071*0.70853*0.70857*0.7071
09/23/2011 02:50:00*0.70853*0.70836*0.70877*0.708
09/23/2011 02:55:00*0.70836*0.70871*0.70889*0.7082
09/23/2011 03:00:00*0.70871*0.709*0.709*0.70821
09/23/2011 03:05:00*0.709*0.70879*0.70917*0.70875
09/23/2011 03:10:00*0.70879*0.70819*0.70879*0.70819
09/23/2011 03:15:00*0.70819*0.70746*0.70819*0.70741
09/23/2011 03:20:00*0.70746*0.70697*0.70753*0.70692
09/23/2011 03:25:00*0.70697*0.70674*0.70697*0.70674
09/23/2011 03:30:00*0.70674*0.70659*0.70727*0.70659
09/23/2011 03:35:00*0.70659*0.70656*0.70684*0.70656
09/23/2011 03:40:00*0.70656*0.70809*0.70809*0.70656
09/23/2011 03:45:00*0.70809*0.70696*0.70809*0.7069
09/23/2011 03:50:00*0.70696*0.7064*0.70696*0.70583
09/23/2011 03:55:00*0.7064*0.70623*0.70651*0.70623
09/23/2011 04:00:00*0.70623*0.70562*0.70631*0.70559
09/23/2011 04:05:00*0.70562*0.70636*0.70645*0.70531
09/23/2011 04:10:00*0.70636*0.70658*0.70692*0.70636
09/23/2011 04:15:00*0.70658*0.70594*0.70673*0.70578
09/23/2011 04:20:00*0.70594*0.70613*0.70632*0.70594
09/23/2011 04:25:00*0.70613*0.70634*0.70665*0.70613
09/23/2011 04:30:00*0.70634*0.70645*0.7067*0.70634
09/23/2011 04:35:00*0.70645*0.70662*0.70668*0.70595
09/23/2011 04:40:00*0.70662*0.70677*0.7071*0.70645
09/23/2011 04:45:00*0.70677*0.707*0.707*0.7065
09/23/2011 04:50:00*0.707*0.70697*0.70765*0.70687
09/23/2011 04:55:00*0.70697*0.70703*0.70727*0.70674
09/23/2011 05:00:00*0.70703*0.70761*0.70761*0.70676
09/23/2011 05:05:00*0.70761*0.70625*0.70761*0.70621
09/23/2011 05:10:00*0.70625*0.70611*0.70625*0.70557
09/23/2011 05:15:00*0.70611*0.70698*0.70698*0.70611
09/23/2011 05:20:00*0.70698*0.7067*0.70709*0.70644
09/23/2011 05:25:00*0.7067*0.70619*0.70675*0.70594
09/23/2011 05:30:00*0.70619*0.70552*0.7062*0.70552
09/23/2011 05:35:00*0.70552*0.70651*0.70651*0.70539
09/23/2011 05:40:00*0.70651*0.70636*0.70667*0.70628
09/23/2011 05:45:00*0.70636*0.70685*0.70685*0.70627
09/23/2011 05:50:00*0.70685*0.70644*0.70717*0.7064
09/23/2011 05:55:00*0.70644*0.70598*0.70644*0.70562
09/23/2011 06:00:00*0.70598*0.7068*0.7068*0.70548
09/23/2011 06:05:00*0.7068*0.70562*0.70689*0.70562
09/23/2011 06:10:00*0.70562*0.70517*0.70566*0.70517
09/23/2011 06:15:00*0.70517*0.70557*0.70591*0.70517
09/23/2011 06:20:00*0.70557*0.70594*0.70624*0.70557
09/23/2011 06:25:00*0.70594*0.70579*0.7065*0.70579
09/23/2011 06:30:00*0.70579*0.70603*0.70613*0.70544
09/23/2011 06:35:00*0.70603*0.70519*0.70603*0.70517
09/23/2011 06:40:00*0.70519*0.70496*0.7055*0.70487
09/23/2011 06:45:00*0.70496*0.70569*0.70569*0.70458
09/23/2011 06:50:00*0.70569*0.70437*0.70569*0.70437
09/23/2011 06:55:00*0.70437*0.70396*0.70454*0.70396
09/23/2011 07:00:00*0.70396*0.70392*0.70396*0.7022
09/23/2011 07:05:00*0.70392*0.70373*0.70458*0.70373
09/23/2011 07:10:00*0.70373*0.7047*0.7047*0.7036
09/23/2011 07:15:00*0.7047*0.7047*0.70484*0.70452
09/23/2011 07:20:00*0.7047*0.70432*0.7047*0.7039
09/23/2011 07:25:00*0.70432*0.70383*0.70447*0.7038
09/23/2011 07:30:00*0.70383*0.70445*0.70472*0.70356
09/23/2011 07:35:00*0.70445*0.70377*0.70452*0.70364
09/23/2011 07:40:00*0.70377*0.70308*0.70377*0.70308
09/23/2011 07:45:00*0.70308*0.70315*0.70344*0.70308
09/23/2011 07:50:00*0.70315*0.70172*0.70315*0.70172
09/23/2011 07:55:00*0.70172*0.70186*0.7022*0.70161
09/23/2011 08:00:00*0.70186*0.70153*0.70196*0.70117
09/23/2011 08:05:00*0.70153*0.70132*0.7016*0.70125
09/23/2011 08:10:00*0.70132*0.70144*0.70169*0.70078
09/23/2011 08:15:00*0.70144*0.70276*0.70276*0.70112
09/23/2011 08:20:00*0.70276*0.70355*0.70366*0.70233
09/23/2011 08:25:00*0.70355*0.7037*0.70386*0.70326
09/23/2011 08:30:00*0.7037*0.70472*0.70472*0.70301
09/23/2011 08:35:00*0.70472*0.7031*0.70478*0.7031
09/23/2011 08:40:00*0.7031*0.70227*0.7031*0.70215
09/23/2011 08:45:00*0.70227*0.70159*0.70227*0.70159
09/23/2011 08:50:00*0.70159*0.70203*0.70203*0.70142
09/23/2011 08:55:00*0.70203*0.70257*0.70266*0.70166
09/23/2011 09:00:00*0.70257*0.70275*0.70297*0.70246
09/23/2011 09:05:00*0.70275*0.7036*0.7036*0.70247
09/23/2011 09:10:00*0.7036*0.70346*0.70452*0.70346
09/23/2011 09:15:00*0.70346*0.70423*0.70455*0.70341
09/23/2011 09:20:00*0.70423*0.7039*0.70423*0.70362
09/23/2011 09:25:00*0.7039*0.70336*0.70419*0.70308
09/23/2011 09:30:00*0.70336*0.70453*0.70453*0.7033
09/23/2011 09:35:00*0.70453*0.70666*0.70694*0.70401
09/23/2011 09:40:00*0.70666*0.7063*0.70719*0.70613
09/23/2011 09:45:00*0.7063*0.70678*0.70698*0.70564
09/23/2011 09:50:00*0.70678*0.70803*0.70849*0.70675
09/23/2011 09:55:00*0.70803*0.7088*0.70913*0.70757
09/23/2011 10:00:00*0.7088*0.70883*0.70949*0.70858
09/23/2011 10:05:00*0.70883*0.70851*0.70936*0.70851
09/23/2011 10:10:00*0.70851*0.70745*0.70851*0.70729
09/23/2011 10:15:00*0.70745*0.70582*0.70745*0.70582
09/23/2011 10:20:00*0.70582*0.70508*0.70604*0.70449
09/23/2011 10:25:00*0.70508*0.70417*0.70551*0.70393
09/23/2011 10:30:00*0.70417*0.70468*0.70483*0.70417
09/23/2011 10:35:00*0.70468*0.70386*0.70574*0.70386
09/23/2011 10:40:00*0.70386*0.70484*0.70484*0.70379
09/23/2011 10:45:00*0.70484*0.70455*0.70484*0.70381
09/23/2011 10:50:00*0.70455*0.70539*0.70539*0.70455
09/23/2011 10:55:00*0.70539*0.70428*0.70573*0.70428
09/23/2011 11:00:00*0.70428*0.703*0.70448*0.70296
09/23/2011 11:05:00*0.703*0.70274*0.70317*0.70258
09/23/2011 11:10:00*0.70274*0.70272*0.70292*0.70237
09/23/2011 11:15:00*0.70272*0.70295*0.70353*0.70265
09/23/2011 11:20:00*0.70295*0.70265*0.70295*0.70112
09/23/2011 11:25:00*0.70265*0.70353*0.70374*0.70241
09/23/2011 11:30:00*0.70353*0.70315*0.70367*0.70293
09/23/2011 11:35:00*0.70315*0.70287*0.7032*0.70258
09/23/2011 11:40:00*0.70287*0.70253*0.70308*0.70231
09/23/2011 11:45:00*0.70253*0.70217*0.70253*0.70194
09/23/2011 11:50:00*0.70217*0.70221*0.70223*0.70169
09/23/2011 11:55:00*0.70221*0.70206*0.70221*0.7013
09/23/2011 12:00:00*0.70206*0.70329*0.70329*0.70201
09/23/2011 12:05:00*0.70329*0.70268*0.70366*0.70244
09/23/2011 12:10:00*0.70268*0.70372*0.70372*0.70268
09/23/2011 12:15:00*0.70372*0.70318*0.70372*0.70317
09/23/2011 12:20:00*0.70318*0.70402*0.70402*0.70318
09/23/2011 12:25:00*0.70402*0.70407*0.70407*0.70356
09/23/2011 12:30:00*0.70407*0.7037*0.70456*0.7037
09/23/2011 12:35:00*0.7037*0.70331*0.70428*0.70326
09/23/2011 12:40:00*0.70331*0.70286*0.70376*0.70277
09/23/2011 12:45:00*0.70286*0.70334*0.70334*0.70271
09/23/2011 12:50:00*0.70334*0.70322*0.70365*0.70292
09/23/2011 12:55:00*0.70322*0.70333*0.70382*0.70315
09/23/2011 13:00:00*0.70333*0.70294*0.70333*0.70294
09/23/2011 13:05:00*0.70294*0.70318*0.70327*0.70284
09/23/2011 13:10:00*0.70318*0.70302*0.7034*0.70261
09/23/2011 13:15:00*0.70302*0.70304*0.70337*0.70279
09/23/2011 13:20:00*0.70304*0.70197*0.70304*0.70197
09/23/2011 13:25:00*0.70197*0.70235*0.70246*0.70197
09/23/2011 13:30:00*0.70235*0.70245*0.70289*0.70235
09/23/2011 13:35:00*0.70245*0.70203*0.70245*0.70159
09/23/2011 13:40:00*0.70203*0.70263*0.70265*0.70203
09/23/2011 13:45:00*0.70263*0.70377*0.70377*0.70263
09/23/2011 13:50:00*0.70377*0.70466*0.70466*0.7036
09/23/2011 13:55:00*0.70466*0.70379*0.7051*0.70379
09/23/2011 14:00:00*0.70379*0.70333*0.70379*0.70317
09/23/2011 14:05:00*0.70333*0.70332*0.70369*0.70293
09/23/2011 14:10:00*0.70332*0.70251*0.70332*0.70236
09/23/2011 14:15:00*0.70251*0.70208*0.70282*0.70208
09/23/2011 14:20:00*0.70208*0.70194*0.7022*0.70173
09/23/2011 14:25:00*0.70194*0.70069*0.70194*0.70042
09/23/2011 14:30:00*0.70069*0.70125*0.70125*0.70058
09/23/2011 14:35:00*0.70125*0.70248*0.70259*0.70099
09/23/2011 14:40:00*0.70248*0.70234*0.70248*0.70157
09/23/2011 14:45:00*0.70234*0.70121*0.70259*0.70102
09/23/2011 14:50:00*0.70117*0.70024*0.70137*0.70005
09/23/2011 14:55:00*0.70024*0.69981*0.70071*0.6998
09/23/2011 15:00:00*0.69981*0.70118*0.70118*0.69981
09/23/2011 15:05:00*0.70118*0.70121*0.70175*0.70106
09/23/2011 15:10:00*0.70121*0.70063*0.70124*0.70038
09/23/2011 15:15:00*0.70063*0.7009*0.70091*0.70034
09/23/2011 15:20:00*0.7009*0.70015*0.7009*0.70015
09/23/2011 15:25:00*0.70015*0.70021*0.70044*0.69993
09/23/2011 15:30:00*0.70021*0.69965*0.70032*0.69932
09/23/2011 15:35:00*0.69965*0.70133*0.70154*0.69965
09/23/2011 15:40:00*0.70133*0.70156*0.70156*0.70104
09/23/2011 15:45:00*0.70156*0.70029*0.70156*0.70023
09/23/2011 15:50:00*0.70029*0.69963*0.70029*0.69926
09/23/2011 15:55:00*0.69963*0.69962*0.70027*0.69954
09/23/2011 16:00:00*0.69962*0.69948*0.69988*0.69934
09/23/2011 16:05:00*0.69948*0.69946*0.69948*0.69883
