09/21/2011 17:05:00*0.72065*0.7212*0.72165*0.72065
09/21/2011 17:10:00*0.7212*0.72133*0.72141*0.721
09/21/2011 17:15:00*0.72133*0.72127*0.72144*0.72112
09/21/2011 17:20:00*0.72127*0.72118*0.72135*0.72071
09/21/2011 17:25:00*0.72118*0.72125*0.72133*0.72105
09/21/2011 17:30:00*0.72125*0.72195*0.72197*0.72125
09/21/2011 17:35:00*0.72195*0.72215*0.7226*0.72195
09/21/2011 17:40:00*0.72215*0.72193*0.7226*0.72184
09/21/2011 17:45:00*0.72193*0.72129*0.72234*0.72129
09/21/2011 17:50:00*0.72129*0.72182*0.72182*0.7209
09/21/2011 17:55:00*0.72182*0.72175*0.72215*0.7214
09/21/2011 18:00:00*0.72175*0.72215*0.72215*0.7214
09/21/2011 18:05:00*0.72215*0.72215*0.7223*0.7215
09/21/2011 18:10:00*0.72215*0.7228*0.7228*0.72215
09/21/2011 18:15:00*0.7228*0.72302*0.72319*0.7224
09/21/2011 18:20:00*0.72302*0.72308*0.7235*0.72299
09/21/2011 18:25:00*0.72308*0.72383*0.724*0.72301
09/21/2011 18:30:00*0.72383*0.72385*0.72405*0.7233
09/21/2011 18:35:00*0.72385*0.72344*0.72395*0.72327
09/21/2011 18:40:00*0.72344*0.72368*0.72371*0.72334
09/21/2011 18:45:00*0.72368*0.7234*0.72392*0.72313
09/21/2011 18:50:00*0.7234*0.7199*0.7234*0.71952
09/21/2011 18:55:00*0.7199*0.72013*0.72028*0.71955
09/21/2011 19:00:00*0.72013*0.71893*0.72013*0.71888
09/21/2011 19:05:00*0.71893*0.71867*0.71912*0.71858
09/21/2011 19:10:00*0.71867*0.71838*0.71876*0.71795
09/21/2011 19:15:00*0.71838*0.71888*0.71915*0.71832
09/21/2011 19:20:00*0.71885*0.71921*0.71929*0.71861
09/21/2011 19:25:00*0.71921*0.71972*0.71983*0.71915
09/21/2011 19:30:00*0.71972*0.71982*0.72001*0.71945
09/21/2011 19:35:00*0.71982*0.71903*0.71985*0.71885
09/21/2011 19:40:00*0.71903*0.71837*0.71903*0.71771
09/21/2011 19:45:00*0.71837*0.71846*0.71864*0.71826
09/21/2011 19:50:00*0.71846*0.71821*0.71847*0.7182
09/21/2011 19:55:00*0.71826*0.7183*0.71865*0.71825
09/21/2011 20:00:00*0.7183*0.7188*0.7188*0.71825
09/21/2011 20:05:00*0.7188*0.71745*0.7188*0.71745
09/21/2011 20:10:00*0.71745*0.71832*0.71846*0.71674
09/21/2011 20:15:00*0.71832*0.71927*0.71935*0.71811
09/21/2011 20:20:00*0.71927*0.71827*0.71938*0.71827
09/21/2011 20:25:00*0.71827*0.71913*0.71913*0.7182
09/21/2011 20:30:00*0.71913*0.7191*0.71913*0.71874
09/21/2011 20:35:00*0.7191*0.7188*0.71926*0.71874
09/21/2011 20:40:00*0.7188*0.71867*0.71886*0.71857
09/21/2011 20:45:00*0.71867*0.71822*0.7187*0.71804
09/21/2011 20:50:00*0.71822*0.7183*0.71833*0.71771
09/21/2011 20:55:00*0.7183*0.7182*0.71842*0.71775
09/21/2011 21:00:00*0.7182*0.71699*0.71848*0.7169
09/21/2011 21:05:00*0.71699*0.71683*0.71699*0.71632
09/21/2011 21:10:00*0.71683*0.71683*0.71692*0.71642
09/21/2011 21:15:00*0.71683*0.71667*0.71698*0.71645
09/21/2011 21:20:00*0.71667*0.71605*0.71667*0.71554
09/21/2011 21:25:00*0.71605*0.71642*0.71657*0.71605
09/21/2011 21:30:00*0.71642*0.71635*0.71642*0.71602
09/21/2011 21:35:00*0.71635*0.71706*0.71706*0.71601
09/21/2011 21:40:00*0.71706*0.71761*0.71771*0.71706
09/21/2011 21:45:00*0.71761*0.71856*0.71886*0.71761
09/21/2011 21:50:00*0.71856*0.7188*0.7188*0.71828
09/21/2011 21:55:00*0.7188*0.71919*0.71949*0.71859
09/21/2011 22:00:00*0.71919*0.71917*0.7193*0.71861
09/21/2011 22:05:00*0.71917*0.71925*0.71947*0.71894
09/21/2011 22:10:00*0.71925*0.71877*0.71949*0.71872
09/21/2011 22:15:00*0.71877*0.71839*0.71895*0.71809
09/21/2011 22:20:00*0.71839*0.71801*0.71848*0.71788
09/21/2011 22:25:00*0.71801*0.71754*0.7181*0.71747
09/21/2011 22:30:00*0.71754*0.7175*0.71806*0.71745
09/21/2011 22:35:00*0.7175*0.71648*0.7175*0.71571
09/21/2011 22:40:00*0.71648*0.71629*0.71667*0.71567
09/21/2011 22:45:00*0.71629*0.71718*0.71724*0.71579
09/21/2011 22:50:00*0.71718*0.71738*0.71755*0.71685
09/21/2011 22:55:00*0.71738*0.71729*0.71758*0.71728
09/21/2011 23:00:00*0.71729*0.7162*0.71737*0.7162
09/21/2011 23:05:00*0.7162*0.71638*0.71665*0.7161
09/21/2011 23:10:00*0.71638*0.7161*0.71701*0.7161
09/21/2011 23:15:00*0.7161*0.716*0.71691*0.7159
09/21/2011 23:20:00*0.716*0.7166*0.71675*0.71561
09/21/2011 23:25:00*0.71664*0.71663*0.71697*0.71621
09/21/2011 23:30:00*0.71663*0.71735*0.71735*0.71631
09/21/2011 23:35:00*0.71735*0.71675*0.71753*0.71658
09/21/2011 23:40:00*0.71675*0.71657*0.71678*0.71635
09/21/2011 23:45:00*0.71657*0.71646*0.71685*0.71646
09/21/2011 23:50:00*0.71646*0.71733*0.71733*0.71625
09/21/2011 23:55:00*0.71733*0.717*0.71743*0.7168
09/22/2011 00:00:00*0.717*0.71755*0.7178*0.71699
09/22/2011 00:05:00*0.71755*0.71832*0.71902*0.71755
09/22/2011 00:10:00*0.71832*0.71825*0.71843*0.71819
09/22/2011 00:15:00*0.71825*0.71923*0.71923*0.7182
09/22/2011 00:20:00*0.71923*0.71904*0.71959*0.71901
09/22/2011 00:25:00*0.71904*0.71868*0.7191*0.71867
09/22/2011 00:30:00*0.71868*0.71849*0.71868*0.71832
09/22/2011 00:35:00*0.71849*0.71895*0.71917*0.71832
09/22/2011 00:40:00*0.71895*0.71858*0.71907*0.7185
09/22/2011 00:45:00*0.71858*0.71874*0.71877*0.71815
09/22/2011 00:50:00*0.71874*0.71907*0.71967*0.7187
09/22/2011 00:55:00*0.71907*0.71971*0.71981*0.71907
09/22/2011 01:00:00*0.71971*0.71958*0.71987*0.7195
09/22/2011 01:05:00*0.71967*0.7189*0.72*0.7188
09/22/2011 01:10:00*0.7189*0.71914*0.71942*0.71844
09/22/2011 01:15:00*0.71914*0.71931*0.7194*0.71896
09/22/2011 01:20:00*0.71931*0.71941*0.71971*0.71919
09/22/2011 01:25:00*0.71941*0.71947*0.71961*0.71895
09/22/2011 01:30:00*0.71947*0.72002*0.72028*0.71947
09/22/2011 01:35:00*0.72002*0.72071*0.72072*0.7198
09/22/2011 01:40:00*0.72071*0.72108*0.72164*0.72055
09/22/2011 01:45:00*0.72108*0.72226*0.72241*0.721
09/22/2011 01:50:00*0.72226*0.7222*0.72295*0.722
09/22/2011 01:55:00*0.7222*0.7225*0.72283*0.7221
09/22/2011 02:00:00*0.7225*0.7224*0.7225*0.72185
09/22/2011 02:05:00*0.7224*0.72241*0.7226*0.72217
09/22/2011 02:10:00*0.72241*0.72126*0.72245*0.72126
09/22/2011 02:15:00*0.72126*0.7204*0.72126*0.7204
09/22/2011 02:20:00*0.7204*0.71962*0.72066*0.71945
09/22/2011 02:25:00*0.71962*0.71854*0.71996*0.71854
09/22/2011 02:30:00*0.71854*0.71868*0.71885*0.7184
09/22/2011 02:35:00*0.71868*0.71813*0.71916*0.71753
09/22/2011 02:40:00*0.71813*0.71929*0.71962*0.71813
09/22/2011 02:45:00*0.71929*0.71936*0.71936*0.71902
09/22/2011 02:50:00*0.71936*0.71981*0.71983*0.71932
09/22/2011 02:55:00*0.71981*0.71886*0.71981*0.71865
09/22/2011 03:00:00*0.71886*0.71867*0.71886*0.71822
09/22/2011 03:05:00*0.71867*0.71955*0.71955*0.71867
09/22/2011 03:10:00*0.71955*0.72016*0.72054*0.7195
09/22/2011 03:15:00*0.72016*0.71874*0.72017*0.71874
09/22/2011 03:20:00*0.71874*0.7184*0.71898*0.71803
09/22/2011 03:25:00*0.7184*0.71954*0.71994*0.7184
09/22/2011 03:30:00*0.71954*0.7191*0.71987*0.7191
09/22/2011 03:35:00*0.7191*0.71962*0.72007*0.7191
09/22/2011 03:40:00*0.71962*0.71832*0.71962*0.71815
09/22/2011 03:45:00*0.71832*0.71881*0.71969*0.71832
09/22/2011 03:50:00*0.71881*0.71863*0.71881*0.71835
09/22/2011 03:55:00*0.71863*0.71919*0.71975*0.71824
09/22/2011 04:00:00*0.71919*0.71722*0.71919*0.71722
09/22/2011 04:05:00*0.71722*0.71688*0.7176*0.71688
09/22/2011 04:10:00*0.71688*0.71743*0.71743*0.71643
09/22/2011 04:15:00*0.71743*0.71933*0.71933*0.71737
09/22/2011 04:20:00*0.71933*0.72042*0.72073*0.7188
09/22/2011 04:25:00*0.72042*0.71937*0.72042*0.7192
09/22/2011 04:30:00*0.71937*0.71855*0.71937*0.71813
09/22/2011 04:35:00*0.71855*0.71706*0.71855*0.7168
09/22/2011 04:40:00*0.71706*0.71665*0.71725*0.71606
09/22/2011 04:45:00*0.71665*0.71681*0.71749*0.71665
09/22/2011 04:50:00*0.71681*0.71711*0.71711*0.71592
09/22/2011 04:55:00*0.71711*0.71787*0.71787*0.71702
09/22/2011 05:00:00*0.71787*0.71898*0.71898*0.71787
09/22/2011 05:05:00*0.71898*0.71724*0.71898*0.71724
09/22/2011 05:10:00*0.71724*0.71786*0.71797*0.71683
09/22/2011 05:15:00*0.71786*0.71875*0.71914*0.71765
09/22/2011 05:20:00*0.71875*0.71831*0.71939*0.71831
09/22/2011 05:25:00*0.71831*0.71825*0.71844*0.71736
09/22/2011 05:30:00*0.71825*0.71783*0.71854*0.71716
09/22/2011 05:35:00*0.71783*0.717*0.71783*0.7168
09/22/2011 05:40:00*0.717*0.71622*0.717*0.71622
09/22/2011 05:45:00*0.71622*0.71709*0.71709*0.71604
09/22/2011 05:50:00*0.71709*0.71927*0.71934*0.71709
09/22/2011 05:55:00*0.71927*0.71793*0.71927*0.71793
09/22/2011 06:00:00*0.71793*0.71909*0.71909*0.71775
09/22/2011 06:05:00*0.71909*0.71798*0.71909*0.71798
09/22/2011 06:10:00*0.71798*0.71864*0.71874*0.71791
09/22/2011 06:15:00*0.71864*0.71649*0.71864*0.71649
09/22/2011 06:20:00*0.71649*0.71609*0.71677*0.71606
09/22/2011 06:25:00*0.71609*0.71691*0.71712*0.71609
09/22/2011 06:30:00*0.71691*0.7173*0.71749*0.71691
09/22/2011 06:35:00*0.7173*0.71809*0.71809*0.7173
09/22/2011 06:40:00*0.71809*0.71756*0.71809*0.71692
09/22/2011 06:45:00*0.71756*0.71717*0.71756*0.71665
09/22/2011 06:50:00*0.71717*0.71736*0.71736*0.71686
09/22/2011 06:55:00*0.71736*0.71752*0.71778*0.71709
09/22/2011 07:00:00*0.71752*0.71701*0.71752*0.71672
09/22/2011 07:05:00*0.71701*0.71592*0.71734*0.71592
09/22/2011 07:10:00*0.71592*0.71628*0.71628*0.71503
09/22/2011 07:15:00*0.71628*0.71537*0.71628*0.71449
09/22/2011 07:20:00*0.71537*0.71471*0.71541*0.71414
09/22/2011 07:25:00*0.71471*0.71484*0.71484*0.71415
09/22/2011 07:30:00*0.71484*0.71405*0.71484*0.71401
09/22/2011 07:35:00*0.71405*0.71459*0.71459*0.71343
09/22/2011 07:40:00*0.71459*0.71408*0.71494*0.71408
09/22/2011 07:45:00*0.71408*0.71421*0.71421*0.71381
09/22/2011 07:50:00*0.71421*0.71436*0.71439*0.714
09/22/2011 07:55:00*0.71436*0.71374*0.71461*0.71337
09/22/2011 08:00:00*0.71374*0.71452*0.71452*0.71374
09/22/2011 08:05:00*0.71452*0.71456*0.71456*0.71416
09/22/2011 08:10:00*0.71456*0.71387*0.71528*0.71387
09/22/2011 08:15:00*0.71387*0.71404*0.71404*0.71339
09/22/2011 08:20:00*0.71404*0.71371*0.71404*0.71322
09/22/2011 08:25:00*0.71371*0.7131*0.71371*0.71272
09/22/2011 08:30:00*0.7131*0.71436*0.71436*0.7131
09/22/2011 08:35:00*0.71436*0.7146*0.71503*0.71436
09/22/2011 08:40:00*0.7146*0.71389*0.7146*0.71357
09/22/2011 08:45:00*0.71389*0.7137*0.71408*0.71303
09/22/2011 08:50:00*0.7137*0.71352*0.7138*0.71299
09/22/2011 08:55:00*0.71352*0.71354*0.71365*0.71329
09/22/2011 09:00:00*0.71354*0.71351*0.71354*0.71348
09/22/2011 09:05:00*0.71351*0.71414*0.71414*0.71351
09/22/2011 09:10:00*0.71414*0.71042*0.71414*0.71014
09/22/2011 09:15:00*0.71042*0.71145*0.71163*0.71042
09/22/2011 09:20:00*0.71145*0.71191*0.71252*0.71145
09/22/2011 09:25:00*0.71191*0.70822*0.71191*0.70808
09/22/2011 09:30:00*0.70822*0.70763*0.70822*0.70701
09/22/2011 09:35:00*0.70763*0.70846*0.70882*0.70758
09/22/2011 09:40:00*0.70846*0.70779*0.70846*0.7073
09/22/2011 09:45:00*0.70779*0.70714*0.70836*0.70714
09/22/2011 09:50:00*0.70714*0.70653*0.70714*0.70614
09/22/2011 09:55:00*0.70653*0.70612*0.70653*0.70564
09/22/2011 10:00:00*0.70612*0.70654*0.70654*0.70609
09/22/2011 10:05:00*0.70654*0.70761*0.70761*0.70596
09/22/2011 10:10:00*0.70761*0.71006*0.71166*0.70761
09/22/2011 10:15:00*0.71006*0.70679*0.71026*0.70652
09/22/2011 10:20:00*0.70679*0.70787*0.70787*0.70628
09/22/2011 10:25:00*0.70787*0.70848*0.70875*0.7076
09/22/2011 10:30:00*0.70848*0.70819*0.70857*0.70774
09/22/2011 10:35:00*0.70819*0.70828*0.70828*0.70768
09/22/2011 10:40:00*0.70828*0.70787*0.70852*0.70787
09/22/2011 10:45:00*0.70787*0.70746*0.70797*0.70722
09/22/2011 10:50:00*0.70746*0.70836*0.70836*0.70647
09/22/2011 10:55:00*0.70836*0.70847*0.70847*0.7079
09/22/2011 11:00:00*0.70847*0.7055*0.70847*0.7055
09/22/2011 11:05:00*0.7055*0.70695*0.70756*0.7055
09/22/2011 11:10:00*0.70695*0.70774*0.70784*0.70695
09/22/2011 11:15:00*0.70774*0.70765*0.7081*0.70753
09/22/2011 11:20:00*0.70765*0.7079*0.7079*0.70733
09/22/2011 11:25:00*0.7079*0.70711*0.7079*0.70708
09/22/2011 11:30:00*0.70711*0.70763*0.70774*0.70688
09/22/2011 11:35:00*0.70763*0.70776*0.70796*0.70743
09/22/2011 11:40:00*0.70776*0.70843*0.70868*0.70776
09/22/2011 11:45:00*0.70843*0.70919*0.70919*0.70842
09/22/2011 11:50:00*0.70919*0.7098*0.7098*0.70917
09/22/2011 11:55:00*0.7098*0.70815*0.70996*0.70815
09/22/2011 12:00:00*0.70815*0.70665*0.7083*0.70623
09/22/2011 12:05:00*0.70665*0.70696*0.70716*0.70657
09/22/2011 12:10:00*0.70696*0.70715*0.70717*0.70642
09/22/2011 12:15:00*0.70715*0.70814*0.70814*0.70715
09/22/2011 12:20:00*0.70814*0.70617*0.70821*0.7059
09/22/2011 12:25:00*0.70617*0.70647*0.70647*0.70572
09/22/2011 12:30:00*0.70647*0.70662*0.70707*0.70647
09/22/2011 12:35:00*0.70662*0.70621*0.70675*0.70621
09/22/2011 12:40:00*0.70621*0.70648*0.7067*0.70611
09/22/2011 12:45:00*0.70648*0.70638*0.70648*0.70553
09/22/2011 12:50:00*0.70638*0.70686*0.70695*0.70638
09/22/2011 12:55:00*0.70686*0.70779*0.70779*0.70686
09/22/2011 13:00:00*0.70779*0.70783*0.7081*0.70761
09/22/2011 13:05:00*0.70783*0.70844*0.70888*0.7075
09/22/2011 13:10:00*0.70844*0.70815*0.70891*0.70811
09/22/2011 13:15:00*0.70815*0.70777*0.70827*0.70767
09/22/2011 13:20:00*0.70777*0.708*0.70879*0.70777
09/22/2011 13:25:00*0.708*0.70768*0.708*0.70749
09/22/2011 13:30:00*0.70768*0.70745*0.70783*0.7073
09/22/2011 13:35:00*0.70745*0.70739*0.70755*0.70708
09/22/2011 13:40:00*0.70739*0.70658*0.70739*0.70656
09/22/2011 13:45:00*0.70658*0.70724*0.70783*0.70658
09/22/2011 13:50:00*0.70724*0.70689*0.70724*0.70668
09/22/2011 13:55:00*0.70689*0.70586*0.70689*0.70586
09/22/2011 14:00:00*0.70586*0.70377*0.70586*0.70377
09/22/2011 14:05:00*0.70377*0.70439*0.70456*0.70377
09/22/2011 14:10:00*0.70439*0.70439*0.70474*0.70437
09/22/2011 14:15:00*0.70439*0.70404*0.70439*0.70391
09/22/2011 14:20:00*0.70404*0.70285*0.7042*0.70285
09/22/2011 14:25:00*0.70285*0.70647*0.70647*0.70285
09/22/2011 14:30:00*0.70647*0.70547*0.70647*0.70531
09/22/2011 14:35:00*0.70547*0.70486*0.70574*0.70479
09/22/2011 14:40:00*0.70486*0.70603*0.70603*0.70486
09/22/2011 14:45:00*0.70603*0.70698*0.70751*0.70596
09/22/2011 14:50:00*0.70698*0.70748*0.70802*0.70698
09/22/2011 14:55:00*0.70748*0.70726*0.70758*0.70675
09/22/2011 15:00:00*0.70726*0.70624*0.70726*0.70588
09/22/2011 15:05:00*0.70624*0.70489*0.70624*0.70471
09/22/2011 15:10:00*0.70489*0.70522*0.70542*0.70489
09/22/2011 15:15:00*0.70522*0.70626*0.70693*0.70522
09/22/2011 15:20:00*0.70626*0.70507*0.70626*0.70507
09/22/2011 15:25:00*0.70507*0.70476*0.70531*0.70458
09/22/2011 15:30:00*0.70476*0.70571*0.70571*0.70476
09/22/2011 15:35:00*0.70571*0.70636*0.70688*0.70571
09/22/2011 15:40:00*0.70636*0.70684*0.70684*0.70541
09/22/2011 15:45:00*0.70684*0.70774*0.70806*0.70684
09/22/2011 15:50:00*0.70774*0.7088*0.7088*0.70745
09/22/2011 15:55:00*0.7088*0.70875*0.70921*0.70853
09/22/2011 16:00:00*0.70875*0.70911*0.7097*0.70875
09/22/2011 16:05:00*0.70911*0.70805*0.70911*0.7077
09/22/2011 16:10:00*0.70805*0.70756*0.70856*0.7068
09/22/2011 16:15:00*0.70756*0.70823*0.7085*0.70643
09/22/2011 16:20:00*0.70823*0.7081*0.7087*0.70746
09/22/2011 16:25:00*0.7081*0.70859*0.70899*0.7081
09/22/2011 16:30:00*0.70859*0.70805*0.70925*0.70805
09/22/2011 16:35:00*0.70805*0.70794*0.70847*0.70756
09/22/2011 16:40:00*0.70794*0.70795*0.70878*0.70784
09/22/2011 16:45:00*0.70795*0.7075*0.70815*0.70735
09/22/2011 16:50:00*0.7075*0.70775*0.70783*0.70695
09/22/2011 16:55:00*0.70775*0.70791*0.70796*0.70755
09/22/2011 17:00:00*0.70791*0.70815*0.70815*0.70786
