09/20/2011 17:05:00*0.7309*0.73025*0.7309*0.71661
09/20/2011 17:10:00*0.73025*0.73*0.7306*0.7298
09/20/2011 17:15:00*0.73*0.73015*0.73095*0.72985
09/20/2011 17:20:00*0.73015*0.72998*0.73025*0.72976
09/20/2011 17:25:00*0.72998*0.72985*0.73025*0.7298
09/20/2011 17:30:00*0.72985*0.7301*0.7301*0.7298
09/20/2011 17:35:00*0.7301*0.7298*0.7301*0.7297
09/20/2011 17:40:00*0.7298*0.7299*0.73023*0.7298
09/20/2011 17:45:00*0.7299*0.7298*0.73005*0.7298
09/20/2011 17:50:00*0.7298*0.7302*0.73035*0.7298
09/20/2011 17:55:00*0.7302*0.7299*0.7302*0.72986
09/20/2011 18:00:00*0.7299*0.72995*0.73035*0.7299
09/20/2011 18:05:00*0.72995*0.73038*0.7304*0.72995
09/20/2011 18:10:00*0.73038*0.73037*0.73038*0.73
09/20/2011 18:15:00*0.73037*0.73001*0.73037*0.73001
09/20/2011 18:20:00*0.73001*0.7299*0.73009*0.7299
09/20/2011 18:25:00*0.7299*0.73019*0.7302*0.7299
09/20/2011 18:30:00*0.73019*0.72931*0.73019*0.72892
09/20/2011 18:35:00*0.72931*0.7293*0.7294*0.72917
09/20/2011 18:40:00*0.7293*0.7293*0.72955*0.72915
09/20/2011 18:45:00*0.7293*0.7293*0.72939*0.72928
09/20/2011 18:50:00*0.7293*0.72855*0.7293*0.72795
09/20/2011 18:55:00*0.72855*0.72935*0.72935*0.72855
09/20/2011 19:00:00*0.72935*0.72905*0.7295*0.72905
09/20/2011 19:05:00*0.72905*0.7293*0.72935*0.72885
09/20/2011 19:10:00*0.7293*0.72925*0.72975*0.72925
09/20/2011 19:15:00*0.72925*0.7292*0.72935*0.72905
09/20/2011 19:20:00*0.7292*0.72917*0.72932*0.72911
09/20/2011 19:25:00*0.72917*0.7296*0.7296*0.72917
09/20/2011 19:30:00*0.7296*0.72955*0.72987*0.72946
09/20/2011 19:35:00*0.72955*0.72951*0.7296*0.72949
09/20/2011 19:40:00*0.72951*0.72938*0.72965*0.72927
09/20/2011 19:45:00*0.72938*0.7292*0.72947*0.7287
09/20/2011 19:50:00*0.7292*0.72938*0.72958*0.7291
09/20/2011 19:55:00*0.72938*0.72927*0.72963*0.7292
09/20/2011 20:00:00*0.72927*0.72874*0.72928*0.72874
09/20/2011 20:05:00*0.72874*0.72922*0.72945*0.72874
09/20/2011 20:10:00*0.72922*0.72941*0.72955*0.72885
09/20/2011 20:15:00*0.72941*0.72919*0.72975*0.7291
09/20/2011 20:20:00*0.72919*0.72942*0.7295*0.72911
09/20/2011 20:25:00*0.72942*0.72915*0.72967*0.7291
09/20/2011 20:30:00*0.72915*0.72993*0.72998*0.72915
09/20/2011 20:35:00*0.72993*0.73022*0.73029*0.7298
09/20/2011 20:40:00*0.73022*0.72997*0.73044*0.72987
09/20/2011 20:45:00*0.72997*0.72977*0.73037*0.72977
09/20/2011 20:50:00*0.72977*0.72977*0.72979*0.72935
09/20/2011 20:55:00*0.72971*0.72885*0.72974*0.72871
09/20/2011 21:00:00*0.72885*0.72837*0.72885*0.72832
09/20/2011 21:05:00*0.72837*0.729*0.7291*0.72837
09/20/2011 21:10:00*0.729*0.72881*0.72907*0.7286
09/20/2011 21:15:00*0.72881*0.7285*0.72899*0.7285
09/20/2011 21:20:00*0.7285*0.72802*0.72874*0.72756
09/20/2011 21:25:00*0.72802*0.72844*0.72844*0.72802
09/20/2011 21:30:00*0.72844*0.72847*0.72847*0.72822
09/20/2011 21:35:00*0.72847*0.7286*0.72908*0.72843
09/20/2011 21:40:00*0.7286*0.7285*0.72867*0.72839
09/20/2011 21:45:00*0.7285*0.72852*0.72888*0.7285
09/20/2011 21:50:00*0.72852*0.7285*0.72887*0.72842
09/20/2011 21:55:00*0.7285*0.72871*0.72892*0.72844
09/20/2011 22:00:00*0.72871*0.72892*0.72901*0.7287
09/20/2011 22:05:00*0.72892*0.72836*0.72892*0.72836
09/20/2011 22:10:00*0.72836*0.7285*0.72859*0.72828
09/20/2011 22:15:00*0.7285*0.72869*0.72874*0.72835
09/20/2011 22:20:00*0.72869*0.72845*0.72869*0.72839
09/20/2011 22:25:00*0.72845*0.72846*0.72853*0.72832
09/20/2011 22:30:00*0.72845*0.72825*0.72847*0.72809
09/20/2011 22:35:00*0.72825*0.72849*0.7285*0.72825
09/20/2011 22:40:00*0.72849*0.72835*0.72849*0.72824
09/20/2011 22:45:00*0.72835*0.72822*0.72846*0.72811
09/20/2011 22:50:00*0.72822*0.72819*0.7283*0.72812
09/20/2011 22:55:00*0.72819*0.72853*0.72861*0.72816
09/20/2011 23:00:00*0.72853*0.72898*0.72898*0.72853
09/20/2011 23:05:00*0.72898*0.72896*0.72901*0.72871
09/20/2011 23:10:00*0.72896*0.72894*0.7291*0.72881
09/20/2011 23:15:00*0.72894*0.72888*0.729*0.72858
09/20/2011 23:20:00*0.72888*0.72912*0.72924*0.72885
09/20/2011 23:25:00*0.72912*0.729*0.72926*0.72885
09/20/2011 23:30:00*0.729*0.72942*0.7296*0.72896
09/20/2011 23:35:00*0.72942*0.73006*0.73006*0.7294
09/20/2011 23:40:00*0.73006*0.72991*0.73017*0.72984
09/20/2011 23:45:00*0.72991*0.73021*0.73025*0.72982
09/20/2011 23:50:00*0.73021*0.73054*0.73055*0.73015
09/20/2011 23:55:00*0.73054*0.73065*0.7307*0.73036
09/21/2011 00:00:00*0.73065*0.7306*0.73088*0.73048
09/21/2011 00:05:00*0.7306*0.7305*0.73064*0.73045
09/21/2011 00:10:00*0.7305*0.73055*0.73055*0.73035
09/21/2011 00:15:00*0.73045*0.73065*0.73075*0.73045
09/21/2011 00:20:00*0.73065*0.73085*0.73088*0.73051
09/21/2011 00:25:00*0.73085*0.73215*0.73215*0.7308
09/21/2011 00:30:00*0.73215*0.73685*0.73819*0.73215
09/21/2011 00:35:00*0.73685*0.7359*0.73725*0.73545
09/21/2011 00:40:00*0.7359*0.73552*0.73621*0.73552
09/21/2011 00:45:00*0.73552*0.7353*0.73597*0.73526
09/21/2011 00:50:00*0.7353*0.73247*0.7353*0.73195
09/21/2011 00:55:00*0.73247*0.7334*0.73349*0.732
09/21/2011 01:00:00*0.7334*0.73349*0.73402*0.7334
09/21/2011 01:05:00*0.73349*0.73494*0.73494*0.73318
09/21/2011 01:10:00*0.73494*0.73514*0.73527*0.73471
09/21/2011 01:15:00*0.73514*0.73502*0.73538*0.73491
09/21/2011 01:20:00*0.73502*0.73304*0.73506*0.73303
09/21/2011 01:25:00*0.73304*0.73253*0.73338*0.73253
09/21/2011 01:30:00*0.73253*0.73307*0.73307*0.73251
09/21/2011 01:35:00*0.73306*0.73419*0.73423*0.73301
09/21/2011 01:40:00*0.73419*0.73404*0.73448*0.73379
09/21/2011 01:45:00*0.73404*0.7343*0.73448*0.73404
09/21/2011 01:50:00*0.7343*0.73502*0.73537*0.73427
09/21/2011 01:55:00*0.73502*0.73519*0.7355*0.73499
09/21/2011 02:00:00*0.73519*0.7344*0.73524*0.73346
09/21/2011 02:05:00*0.7344*0.73476*0.73527*0.7344
09/21/2011 02:10:00*0.73476*0.73633*0.73634*0.73476
09/21/2011 02:15:00*0.73633*0.73553*0.73633*0.73519
09/21/2011 02:20:00*0.73553*0.73484*0.73561*0.73481
09/21/2011 02:25:00*0.73484*0.73442*0.73487*0.73426
09/21/2011 02:30:00*0.73442*0.73496*0.73504*0.73432
09/21/2011 02:35:00*0.73496*0.73454*0.73496*0.7339
09/21/2011 02:40:00*0.73454*0.73517*0.73518*0.73454
09/21/2011 02:45:00*0.73517*0.73517*0.73517*0.73517
09/21/2011 02:50:00*0.73517*0.73485*0.73561*0.73479
09/21/2011 02:55:00*0.73485*0.73507*0.73525*0.73441
09/21/2011 03:00:00*0.73507*0.7358*0.73641*0.73507
09/21/2011 03:05:00*0.7358*0.73519*0.73651*0.73519
09/21/2011 03:10:00*0.73519*0.7347*0.73526*0.73356
09/21/2011 03:15:00*0.7347*0.73491*0.73498*0.73451
09/21/2011 03:20:00*0.73491*0.73488*0.73501*0.73488
09/21/2011 03:25:00*0.73488*0.73399*0.73499*0.73399
09/21/2011 03:30:00*0.73399*0.73461*0.73521*0.73399
09/21/2011 03:35:00*0.73461*0.73369*0.73466*0.73365
09/21/2011 03:40:00*0.73369*0.73485*0.73494*0.73369
09/21/2011 03:45:00*0.73485*0.73525*0.73525*0.73468
09/21/2011 03:50:00*0.73525*0.73432*0.73525*0.73405
09/21/2011 03:55:00*0.73432*0.73475*0.73475*0.73432
09/21/2011 04:00:00*0.73475*0.73436*0.73475*0.7339
09/21/2011 04:05:00*0.73436*0.73397*0.73436*0.73327
09/21/2011 04:10:00*0.73397*0.73398*0.73425*0.73397
09/21/2011 04:15:00*0.73398*0.73445*0.73445*0.73375
09/21/2011 04:20:00*0.73445*0.73356*0.73494*0.73355
09/21/2011 04:25:00*0.73356*0.73433*0.73486*0.73343
09/21/2011 04:30:00*0.73433*0.73407*0.73447*0.73403
09/21/2011 04:35:00*0.73407*0.73352*0.73407*0.73352
09/21/2011 04:40:00*0.73352*0.73402*0.73402*0.73352
09/21/2011 04:45:00*0.73402*0.73342*0.73402*0.73326
09/21/2011 04:50:00*0.73342*0.73374*0.73374*0.73308
09/21/2011 04:55:00*0.73374*0.73338*0.73377*0.73338
09/21/2011 05:00:00*0.73338*0.73322*0.73338*0.73283
09/21/2011 05:05:00*0.73322*0.7335*0.73353*0.73322
09/21/2011 05:10:00*0.7335*0.73338*0.73398*0.73337
09/21/2011 05:15:00*0.73338*0.73377*0.73383*0.73336
09/21/2011 05:20:00*0.73377*0.73371*0.73388*0.73342
09/21/2011 05:25:00*0.73371*0.7336*0.73387*0.7336
09/21/2011 05:30:00*0.7336*0.73322*0.7336*0.7332
09/21/2011 05:35:00*0.73322*0.73351*0.73391*0.73322
09/21/2011 05:40:00*0.73351*0.73348*0.73361*0.73321
09/21/2011 05:45:00*0.73348*0.734*0.734*0.73348
09/21/2011 05:50:00*0.734*0.7335*0.73409*0.7335
09/21/2011 05:55:00*0.7335*0.73342*0.7335*0.7334
09/21/2011 06:00:00*0.73342*0.73347*0.73359*0.73338
09/21/2011 06:05:00*0.73347*0.73368*0.73368*0.73331
09/21/2011 06:10:00*0.73368*0.7338*0.7342*0.73368
09/21/2011 06:15:00*0.7338*0.73367*0.73412*0.73367
09/21/2011 06:20:00*0.73367*0.73392*0.73395*0.73352
09/21/2011 06:25:00*0.73392*0.73372*0.73393*0.73372
09/21/2011 06:30:00*0.73372*0.73397*0.73404*0.73372
09/21/2011 06:35:00*0.73397*0.73348*0.73399*0.73348
09/21/2011 06:40:00*0.73348*0.73335*0.73348*0.73331
09/21/2011 06:45:00*0.73335*0.73355*0.73358*0.73335
09/21/2011 06:50:00*0.73355*0.73312*0.7337*0.73309
09/21/2011 06:55:00*0.73312*0.73467*0.73467*0.73312
09/21/2011 07:00:00*0.73467*0.73435*0.73483*0.73419
09/21/2011 07:05:00*0.73435*0.73493*0.73493*0.73435
09/21/2011 07:10:00*0.73493*0.73524*0.73524*0.73493
09/21/2011 07:15:00*0.73524*0.73503*0.73524*0.7349
09/21/2011 07:20:00*0.73503*0.73494*0.73525*0.73464
09/21/2011 07:25:00*0.73494*0.73526*0.73527*0.73455
09/21/2011 07:30:00*0.73526*0.73488*0.73562*0.7348
09/21/2011 07:35:00*0.73488*0.73423*0.73494*0.73423
09/21/2011 07:40:00*0.73423*0.7339*0.73423*0.73378
09/21/2011 07:45:00*0.7339*0.73394*0.73395*0.73374
09/21/2011 07:50:00*0.73394*0.73355*0.73394*0.73346
09/21/2011 07:55:00*0.73355*0.73366*0.73368*0.73304
09/21/2011 08:00:00*0.73366*0.73372*0.73398*0.73366
09/21/2011 08:05:00*0.73372*0.73391*0.73391*0.73346
09/21/2011 08:10:00*0.73391*0.73365*0.73391*0.73291
09/21/2011 08:15:00*0.73365*0.73319*0.73365*0.73272
09/21/2011 08:20:00*0.73319*0.73273*0.73319*0.73262
09/21/2011 08:25:00*0.73273*0.73333*0.73333*0.73268
09/21/2011 08:30:00*0.73333*0.73343*0.73357*0.7331
09/21/2011 08:35:00*0.73343*0.73375*0.73386*0.73343
09/21/2011 08:40:00*0.73375*0.7332*0.73375*0.73318
09/21/2011 08:45:00*0.7332*0.73305*0.73323*0.73281
09/21/2011 08:50:00*0.73305*0.7329*0.73361*0.73257
09/21/2011 08:55:00*0.7329*0.73283*0.73313*0.73279
09/21/2011 09:00:00*0.73283*0.73281*0.73299*0.73252
09/21/2011 09:05:00*0.73281*0.73318*0.7334*0.7325
09/21/2011 09:10:00*0.73318*0.7328*0.73336*0.7328
09/21/2011 09:15:00*0.7328*0.73222*0.7329*0.73184
09/21/2011 09:20:00*0.73222*0.73243*0.73256*0.73213
09/21/2011 09:25:00*0.73243*0.73224*0.73303*0.73134
09/21/2011 09:30:00*0.73224*0.73193*0.73237*0.73177
09/21/2011 09:35:00*0.73193*0.73208*0.73208*0.73175
09/21/2011 09:40:00*0.73208*0.73272*0.73272*0.73206
09/21/2011 09:45:00*0.73272*0.73254*0.73286*0.73246
09/21/2011 09:50:00*0.73254*0.73251*0.73278*0.73233
09/21/2011 09:55:00*0.73251*0.7323*0.73272*0.73185
09/21/2011 10:00:00*0.7323*0.73243*0.73298*0.73217
09/21/2011 10:05:00*0.73243*0.73302*0.73307*0.73243
09/21/2011 10:10:00*0.73302*0.73213*0.7331*0.73213
09/21/2011 10:15:00*0.73213*0.73221*0.73254*0.73213
09/21/2011 10:20:00*0.73221*0.73234*0.73249*0.73198
09/21/2011 10:25:00*0.73234*0.7317*0.73234*0.7315
09/21/2011 10:30:00*0.7317*0.73115*0.73182*0.73115
09/21/2011 10:35:00*0.73115*0.73163*0.73164*0.73115
09/21/2011 10:40:00*0.73163*0.73052*0.73169*0.73046
09/21/2011 10:45:00*0.73052*0.73127*0.73128*0.73052
09/21/2011 10:50:00*0.73127*0.73082*0.73182*0.73082
09/21/2011 10:55:00*0.73082*0.72997*0.73082*0.72957
09/21/2011 11:00:00*0.72997*0.72964*0.72997*0.72836
09/21/2011 11:05:00*0.72964*0.73047*0.73079*0.72957
09/21/2011 11:10:00*0.73047*0.72972*0.73047*0.72972
09/21/2011 11:15:00*0.72972*0.72925*0.72985*0.72923
09/21/2011 11:20:00*0.72925*0.72915*0.72964*0.72906
09/21/2011 11:25:00*0.72915*0.72844*0.72915*0.72823
09/21/2011 11:30:00*0.72844*0.72861*0.72875*0.72841
09/21/2011 11:35:00*0.72861*0.72765*0.72861*0.7271
09/21/2011 11:40:00*0.72765*0.72863*0.72866*0.72761
09/21/2011 11:45:00*0.72863*0.72738*0.72863*0.72735
09/21/2011 11:50:00*0.72738*0.72746*0.7275*0.72704
09/21/2011 11:55:00*0.72746*0.72764*0.72787*0.72746
09/21/2011 12:00:00*0.72764*0.72734*0.72795*0.72734
09/21/2011 12:05:00*0.72734*0.72757*0.72757*0.72734
09/21/2011 12:10:00*0.72757*0.7273*0.72784*0.72717
09/21/2011 12:15:00*0.7273*0.72732*0.72735*0.727
09/21/2011 12:20:00*0.72732*0.72677*0.72733*0.72675
09/21/2011 12:25:00*0.72677*0.72689*0.72696*0.7263
09/21/2011 12:30:00*0.72689*0.72721*0.72721*0.7262
09/21/2011 12:35:00*0.72721*0.72664*0.72721*0.72661
09/21/2011 12:40:00*0.72664*0.727*0.72722*0.72658
09/21/2011 12:45:00*0.727*0.72662*0.727*0.72647
09/21/2011 12:50:00*0.72662*0.72587*0.72679*0.72587
09/21/2011 12:55:00*0.72587*0.72598*0.72598*0.7255
09/21/2011 13:00:00*0.72598*0.72582*0.72621*0.72582
09/21/2011 13:05:00*0.72582*0.72574*0.72631*0.72574
09/21/2011 13:10:00*0.72574*0.7247*0.72574*0.72448
09/21/2011 13:15:00*0.7247*0.72395*0.72502*0.72395
09/21/2011 13:20:00*0.72395*0.72395*0.72396*0.72356
09/21/2011 13:25:00*0.72395*0.72466*0.72486*0.72395
09/21/2011 13:30:00*0.72466*0.72464*0.72492*0.7246
09/21/2011 13:35:00*0.72464*0.72452*0.72469*0.72425
09/21/2011 13:40:00*0.72452*0.72464*0.72483*0.72452
09/21/2011 13:45:00*0.72464*0.72536*0.72537*0.72464
09/21/2011 13:50:00*0.72536*0.72572*0.72572*0.7251
09/21/2011 13:55:00*0.72572*0.7259*0.72628*0.72553
09/21/2011 14:00:00*0.7259*0.7257*0.7259*0.72565
09/21/2011 14:05:00*0.7257*0.72584*0.72637*0.7256
09/21/2011 14:10:00*0.72584*0.72509*0.7259*0.72504
09/21/2011 14:15:00*0.72509*0.72475*0.7253*0.72456
09/21/2011 14:20:00*0.72475*0.72455*0.72475*0.7243
09/21/2011 14:25:00*0.72455*0.72505*0.72664*0.7244
09/21/2011 14:30:00*0.72505*0.72421*0.72554*0.72378
09/21/2011 14:35:00*0.72421*0.72383*0.72564*0.72383
09/21/2011 14:40:00*0.72383*0.72275*0.72388*0.72116
09/21/2011 14:45:00*0.72275*0.72325*0.72325*0.72269
09/21/2011 14:50:00*0.72325*0.72146*0.72342*0.72146
09/21/2011 14:55:00*0.72146*0.7223*0.72235*0.72146
09/21/2011 15:00:00*0.7223*0.72111*0.7223*0.72025
09/21/2011 15:05:00*0.72111*0.72096*0.72138*0.72096
09/21/2011 15:10:00*0.72096*0.72206*0.72219*0.72096
09/21/2011 15:15:00*0.72206*0.72167*0.72211*0.72167
09/21/2011 15:20:00*0.72167*0.72197*0.72197*0.7214
09/21/2011 15:25:00*0.72197*0.7203*0.72197*0.7203
09/21/2011 15:30:00*0.7203*0.72*0.72071*0.71985
09/21/2011 15:35:00*0.72035*0.72016*0.72072*0.72
09/21/2011 15:40:00*0.72016*0.71917*0.72016*0.719
09/21/2011 15:45:00*0.71917*0.71966*0.71991*0.7187
09/21/2011 15:50:00*0.71966*0.719*0.71966*0.7189
09/21/2011 15:55:00*0.719*0.71885*0.719*0.71873
09/21/2011 16:00:00*0.71885*0.71901*0.71901*0.71855
09/21/2011 16:05:00*0.71901*0.71834*0.71901*0.71831
09/21/2011 16:10:00*0.71834*0.7191*0.7191*0.7181
09/21/2011 16:15:00*0.7191*0.7195*0.7196*0.7191
09/21/2011 16:20:00*0.7195*0.72002*0.72002*0.7195
09/21/2011 16:25:00*0.72002*0.71945*0.7206*0.7194
09/21/2011 16:30:00*0.71945*0.72012*0.72012*0.71937
09/21/2011 16:35:00*0.72012*0.71994*0.72012*0.71964
09/21/2011 16:40:00*0.71994*0.72029*0.72053*0.71974
09/21/2011 16:45:00*0.72029*0.72015*0.7214*0.72015
09/21/2011 16:50:00*0.72015*0.72003*0.7205*0.71995
09/21/2011 16:55:00*0.72003*0.72054*0.72054*0.72
09/21/2011 17:00:00*0.72054*0.72065*0.72085*0.72045
