09/19/2011 17:05:00*0.72729*0.7271*0.7273*0.72707
09/19/2011 17:10:00*0.7271*0.72709*0.72725*0.72695
09/19/2011 17:15:00*0.72702*0.72595*0.72722*0.72505
09/19/2011 17:20:00*0.72595*0.7264*0.7266*0.72491
09/19/2011 17:25:00*0.72625*0.72565*0.7265*0.7256
09/19/2011 17:30:00*0.72565*0.72602*0.72655*0.72565
09/19/2011 17:35:00*0.72602*0.72613*0.72615*0.72593
09/19/2011 17:40:00*0.72613*0.72555*0.72613*0.72555
09/19/2011 17:45:00*0.72555*0.72551*0.7256*0.72541
09/19/2011 17:50:00*0.72551*0.72505*0.72581*0.725
09/19/2011 17:55:00*0.72505*0.72564*0.72568*0.72497
09/19/2011 18:00:00*0.72564*0.72616*0.72634*0.7256
09/19/2011 18:05:00*0.72616*0.7262*0.72625*0.7256
09/19/2011 18:10:00*0.7262*0.7262*0.72625*0.72611
09/19/2011 18:15:00*0.7262*0.72589*0.7262*0.7258
09/19/2011 18:20:00*0.72589*0.72589*0.72598*0.72589
09/19/2011 18:25:00*0.72589*0.7251*0.72589*0.72445
09/19/2011 18:30:00*0.7251*0.72625*0.7265*0.7249
09/19/2011 18:35:00*0.72625*0.7253*0.72625*0.7252
09/19/2011 18:40:00*0.7253*0.7253*0.7258*0.72505
09/19/2011 18:45:00*0.7253*0.72556*0.72557*0.72458
09/19/2011 18:50:00*0.72556*0.725*0.72562*0.725
09/19/2011 18:55:00*0.725*0.7251*0.72515*0.72478
09/19/2011 19:00:00*0.7251*0.7245*0.7251*0.72408
09/19/2011 19:05:00*0.7245*0.72475*0.7255*0.72427
09/19/2011 19:10:00*0.72475*0.72507*0.72512*0.72473
09/19/2011 19:15:00*0.72507*0.7254*0.72595*0.725
09/19/2011 19:20:00*0.7254*0.72591*0.72611*0.72493
09/19/2011 19:25:00*0.72591*0.72533*0.72591*0.72475
09/19/2011 19:30:00*0.72533*0.72501*0.7254*0.72501
09/19/2011 19:35:00*0.72501*0.7255*0.72562*0.72495
09/19/2011 19:40:00*0.7255*0.72568*0.72576*0.72532
09/19/2011 19:45:00*0.72568*0.72587*0.72595*0.72533
09/19/2011 19:50:00*0.72587*0.72601*0.72615*0.72576
09/19/2011 19:55:00*0.72599*0.72684*0.72692*0.72597
09/19/2011 20:00:00*0.72684*0.72585*0.72711*0.72585
09/19/2011 20:05:00*0.72585*0.72644*0.72667*0.72585
09/19/2011 20:10:00*0.72644*0.72643*0.72666*0.72614
09/19/2011 20:15:00*0.72643*0.72611*0.72665*0.72611
09/19/2011 20:20:00*0.72611*0.72581*0.72627*0.72565
09/19/2011 20:25:00*0.72581*0.72615*0.72656*0.72563
09/19/2011 20:30:00*0.72615*0.72567*0.72632*0.72567
09/19/2011 20:35:00*0.72567*0.72563*0.72622*0.72545
09/19/2011 20:40:00*0.72563*0.7258*0.72591*0.7256
09/19/2011 20:45:00*0.7258*0.72575*0.72585*0.7257
09/19/2011 20:50:00*0.72575*0.72601*0.72609*0.72558
09/19/2011 20:55:00*0.72601*0.72597*0.7261*0.72565
09/19/2011 21:00:00*0.72597*0.72539*0.72597*0.72507
09/19/2011 21:05:00*0.72539*0.7257*0.72574*0.72523
09/19/2011 21:10:00*0.7257*0.72586*0.72618*0.7257
09/19/2011 21:15:00*0.72586*0.72646*0.7265*0.72578
09/19/2011 21:20:00*0.72646*0.7267*0.72671*0.72615
09/19/2011 21:25:00*0.7267*0.72635*0.7267*0.72618
09/19/2011 21:30:00*0.72635*0.72629*0.72635*0.72609
09/19/2011 21:35:00*0.72629*0.72645*0.72728*0.72618
09/19/2011 21:40:00*0.72645*0.7268*0.72734*0.72645
09/19/2011 21:45:00*0.7268*0.72543*0.7268*0.72505
09/19/2011 21:50:00*0.72543*0.72552*0.726*0.72485
09/19/2011 21:55:00*0.72552*0.72509*0.72574*0.72505
09/19/2011 22:00:00*0.72509*0.72505*0.72519*0.7248
09/19/2011 22:05:00*0.72505*0.72491*0.72505*0.72454
09/19/2011 22:10:00*0.72491*0.72487*0.7251*0.72472
09/19/2011 22:15:00*0.72487*0.72417*0.72501*0.72417
09/19/2011 22:20:00*0.72417*0.72537*0.72548*0.72417
09/19/2011 22:25:00*0.72537*0.725*0.72537*0.72435
09/19/2011 22:30:00*0.725*0.7247*0.725*0.72455
09/19/2011 22:35:00*0.7247*0.72452*0.725*0.72452
09/19/2011 22:40:00*0.72452*0.72464*0.7249*0.72451
09/19/2011 22:45:00*0.72464*0.72454*0.72481*0.7242
09/19/2011 22:50:00*0.72454*0.72511*0.72524*0.72454
09/19/2011 22:55:00*0.72511*0.72485*0.72517*0.72466
09/19/2011 23:00:00*0.72485*0.72497*0.72521*0.72447
09/19/2011 23:05:00*0.72497*0.7252*0.72521*0.72473
09/19/2011 23:10:00*0.7252*0.72561*0.72561*0.7247
09/19/2011 23:15:00*0.72561*0.72591*0.72595*0.72553
09/19/2011 23:20:00*0.72591*0.72599*0.726*0.72545
09/19/2011 23:25:00*0.72599*0.72619*0.72619*0.72571
09/19/2011 23:30:00*0.72619*0.72628*0.72665*0.72611
09/19/2011 23:35:00*0.7262*0.72581*0.72637*0.72579
09/19/2011 23:40:00*0.72581*0.72574*0.72588*0.72571
09/19/2011 23:45:00*0.72574*0.72605*0.72609*0.72569
09/19/2011 23:50:00*0.72605*0.72588*0.72605*0.72554
09/19/2011 23:55:00*0.72588*0.72583*0.72601*0.7258
09/20/2011 00:00:00*0.72583*0.72547*0.72604*0.72531
09/20/2011 00:05:00*0.72547*0.72557*0.72569*0.72543
09/20/2011 00:10:00*0.72557*0.72598*0.72598*0.72556
09/20/2011 00:15:00*0.72598*0.7254*0.72598*0.72525
09/20/2011 00:20:00*0.7254*0.7253*0.72546*0.7252
09/20/2011 00:25:00*0.7253*0.72571*0.72578*0.72528
09/20/2011 00:30:00*0.72571*0.72586*0.72618*0.72559
09/20/2011 00:35:00*0.72586*0.7258*0.72598*0.72571
09/20/2011 00:40:00*0.7258*0.72591*0.72613*0.72573
09/20/2011 00:45:00*0.72591*0.72624*0.72635*0.72588
09/20/2011 00:50:00*0.72624*0.72602*0.7265*0.72602
09/20/2011 00:55:00*0.72602*0.72614*0.72623*0.72589
09/20/2011 01:00:00*0.72614*0.72607*0.72621*0.72596
09/20/2011 01:05:00*0.72607*0.7254*0.7261*0.72525
09/20/2011 01:10:00*0.7254*0.72562*0.72587*0.72512
09/20/2011 01:15:00*0.72562*0.72594*0.72597*0.7253
09/20/2011 01:20:00*0.72594*0.72569*0.72594*0.72569
09/20/2011 01:25:00*0.72569*0.72476*0.72569*0.72446
09/20/2011 01:30:00*0.72476*0.72477*0.72498*0.7243
09/20/2011 01:35:00*0.72477*0.72503*0.72505*0.72463
09/20/2011 01:40:00*0.72503*0.72395*0.72513*0.72392
09/20/2011 01:45:00*0.72395*0.72397*0.72436*0.72389
09/20/2011 01:50:00*0.72397*0.72447*0.72447*0.72397
09/20/2011 01:55:00*0.72447*0.72451*0.72466*0.72395
09/20/2011 02:00:00*0.72451*0.72418*0.72495*0.72411
09/20/2011 02:05:00*0.72418*0.72476*0.72476*0.72402
09/20/2011 02:10:00*0.72476*0.7238*0.72476*0.7238
09/20/2011 02:15:00*0.7238*0.72342*0.7239*0.72338
09/20/2011 02:20:00*0.72342*0.72369*0.72391*0.72332
09/20/2011 02:25:00*0.72369*0.72353*0.72393*0.7233
09/20/2011 02:30:00*0.72353*0.72344*0.72369*0.72329
09/20/2011 02:35:00*0.72344*0.72358*0.72363*0.72332
09/20/2011 02:40:00*0.72358*0.72351*0.72395*0.72351
09/20/2011 02:45:00*0.72351*0.72406*0.72417*0.72351
09/20/2011 02:50:00*0.72406*0.7239*0.72416*0.7239
09/20/2011 02:55:00*0.7239*0.72453*0.72453*0.7239
09/20/2011 03:00:00*0.72453*0.72426*0.72457*0.72413
09/20/2011 03:05:00*0.72426*0.72428*0.72428*0.7236
09/20/2011 03:10:00*0.72428*0.72427*0.72458*0.72395
09/20/2011 03:15:00*0.72427*0.72425*0.72435*0.72416
09/20/2011 03:20:00*0.72425*0.72415*0.72465*0.72415
09/20/2011 03:25:00*0.72415*0.72421*0.72446*0.72415
09/20/2011 03:30:00*0.72421*0.72485*0.72485*0.72392
09/20/2011 03:35:00*0.72485*0.72412*0.72485*0.7241
09/20/2011 03:40:00*0.72412*0.72403*0.72443*0.72369
09/20/2011 03:45:00*0.72403*0.72337*0.72403*0.72335
09/20/2011 03:50:00*0.72337*0.72375*0.72389*0.72337
09/20/2011 03:55:00*0.72375*0.72374*0.72388*0.72366
09/20/2011 04:00:00*0.72374*0.72376*0.72404*0.72374
09/20/2011 04:05:00*0.72376*0.7233*0.72391*0.7233
09/20/2011 04:10:00*0.7233*0.72398*0.72423*0.7233
09/20/2011 04:15:00*0.72398*0.72418*0.72427*0.72383
09/20/2011 04:20:00*0.72418*0.72395*0.72422*0.72395
09/20/2011 04:25:00*0.72395*0.72446*0.72446*0.72395
09/20/2011 04:30:00*0.72446*0.72435*0.72446*0.724
09/20/2011 04:35:00*0.72435*0.72458*0.72461*0.72426
09/20/2011 04:40:00*0.72458*0.72477*0.72477*0.72451
09/20/2011 04:45:00*0.72477*0.72506*0.72513*0.72463
09/20/2011 04:50:00*0.72506*0.72487*0.72508*0.72471
09/20/2011 04:55:00*0.72487*0.72472*0.72507*0.72469
09/20/2011 05:00:00*0.72472*0.72502*0.72513*0.72427
09/20/2011 05:05:00*0.72502*0.7249*0.72502*0.7245
09/20/2011 05:10:00*0.7249*0.72493*0.72519*0.72477
09/20/2011 05:15:00*0.72493*0.72467*0.72495*0.72457
09/20/2011 05:20:00*0.72467*0.72466*0.72467*0.72439
09/20/2011 05:25:00*0.72466*0.72482*0.72506*0.72466
09/20/2011 05:30:00*0.72482*0.72503*0.72503*0.72464
09/20/2011 05:35:00*0.72503*0.72499*0.72503*0.72451
09/20/2011 05:40:00*0.72499*0.72489*0.72508*0.72483
09/20/2011 05:45:00*0.72489*0.72581*0.72582*0.72489
09/20/2011 05:50:00*0.72581*0.72539*0.72596*0.72539
09/20/2011 05:55:00*0.72539*0.72521*0.72542*0.72509
09/20/2011 06:00:00*0.72521*0.72538*0.72547*0.72516
09/20/2011 06:05:00*0.72538*0.72498*0.72564*0.72498
09/20/2011 06:10:00*0.72498*0.72582*0.726*0.72498
09/20/2011 06:15:00*0.72582*0.72534*0.72582*0.72527
09/20/2011 06:20:00*0.72534*0.72551*0.72566*0.72534
09/20/2011 06:25:00*0.72551*0.72593*0.72599*0.7255
09/20/2011 06:30:00*0.72593*0.72557*0.726*0.72542
09/20/2011 06:35:00*0.72557*0.72548*0.72592*0.72545
09/20/2011 06:40:00*0.72548*0.72566*0.72588*0.72548
09/20/2011 06:45:00*0.72566*0.72555*0.72597*0.72553
09/20/2011 06:50:00*0.72555*0.72584*0.7259*0.72537
09/20/2011 06:55:00*0.72584*0.72529*0.72585*0.72527
09/20/2011 07:00:00*0.72529*0.72501*0.72542*0.72496
09/20/2011 07:05:00*0.72501*0.72537*0.72556*0.72501
09/20/2011 07:10:00*0.72537*0.72522*0.72537*0.72511
09/20/2011 07:15:00*0.72522*0.72514*0.72538*0.72505
09/20/2011 07:20:00*0.72514*0.7253*0.72537*0.72509
09/20/2011 07:25:00*0.7253*0.72553*0.72553*0.72507
09/20/2011 07:30:00*0.72553*0.72574*0.72593*0.7255
09/20/2011 07:35:00*0.72574*0.72557*0.72581*0.72557
09/20/2011 07:40:00*0.72557*0.72536*0.72566*0.72528
09/20/2011 07:45:00*0.72536*0.72512*0.72551*0.72512
09/20/2011 07:50:00*0.72512*0.72501*0.72512*0.72481
09/20/2011 07:55:00*0.72501*0.72514*0.72559*0.72501
09/20/2011 08:00:00*0.72514*0.72571*0.72571*0.72504
09/20/2011 08:05:00*0.72571*0.72536*0.72571*0.72515
09/20/2011 08:10:00*0.72536*0.72533*0.72551*0.72527
09/20/2011 08:15:00*0.72533*0.72502*0.72536*0.72502
09/20/2011 08:20:00*0.72502*0.72529*0.72529*0.725
09/20/2011 08:25:00*0.72529*0.72488*0.7254*0.72487
09/20/2011 08:30:00*0.72488*0.72472*0.72504*0.7247
09/20/2011 08:35:00*0.72472*0.72504*0.72521*0.72464
09/20/2011 08:40:00*0.72504*0.72731*0.72731*0.72504
09/20/2011 08:45:00*0.72731*0.728*0.72919*0.72642
09/20/2011 08:50:00*0.728*0.72832*0.72873*0.728
09/20/2011 08:55:00*0.72832*0.72953*0.72972*0.72832
09/20/2011 09:00:00*0.72953*0.7319*0.73214*0.72927
09/20/2011 09:05:00*0.7319*0.73387*0.73491*0.73172
09/20/2011 09:10:00*0.73387*0.73148*0.73393*0.73136
09/20/2011 09:15:00*0.73148*0.73118*0.73233*0.73089
09/20/2011 09:20:00*0.73118*0.72958*0.73118*0.7292
09/20/2011 09:25:00*0.72958*0.73015*0.73046*0.7294
09/20/2011 09:30:00*0.73015*0.73038*0.73073*0.73015
09/20/2011 09:35:00*0.73038*0.72987*0.73063*0.72982
09/20/2011 09:40:00*0.72987*0.73066*0.73125*0.72965
09/20/2011 09:45:00*0.73066*0.73219*0.73219*0.73066
09/20/2011 09:50:00*0.73219*0.73208*0.73256*0.73166
09/20/2011 09:55:00*0.73208*0.73252*0.73318*0.73208
09/20/2011 10:00:00*0.73252*0.73231*0.73289*0.73176
09/20/2011 10:05:00*0.73231*0.73035*0.73231*0.73026
09/20/2011 10:10:00*0.73035*0.73154*0.73164*0.73035
09/20/2011 10:15:00*0.73154*0.73213*0.73248*0.73154
09/20/2011 10:20:00*0.73213*0.73234*0.73245*0.73207
09/20/2011 10:25:00*0.73234*0.73262*0.73262*0.73216
09/20/2011 10:30:00*0.73262*0.73323*0.73323*0.73256
09/20/2011 10:35:00*0.73323*0.73262*0.73354*0.73252
09/20/2011 10:40:00*0.73262*0.73305*0.73305*0.73262
09/20/2011 10:45:00*0.73305*0.73203*0.73305*0.73203
09/20/2011 10:50:00*0.73203*0.73192*0.73209*0.7315
09/20/2011 10:55:00*0.73192*0.73088*0.7321*0.73087
09/20/2011 11:00:00*0.73088*0.72961*0.73088*0.72961
09/20/2011 11:05:00*0.72961*0.73006*0.73057*0.72961
09/20/2011 11:10:00*0.73006*0.73071*0.73094*0.73006
09/20/2011 11:15:00*0.73071*0.73143*0.73151*0.73071
09/20/2011 11:20:00*0.73143*0.73114*0.73178*0.73094
09/20/2011 11:25:00*0.73114*0.73166*0.73172*0.73114
09/20/2011 11:30:00*0.73166*0.73265*0.73265*0.73163
09/20/2011 11:35:00*0.73265*0.73288*0.73319*0.73265
09/20/2011 11:40:00*0.73288*0.7329*0.73344*0.73276
09/20/2011 11:45:00*0.7329*0.7329*0.7331*0.73281
09/20/2011 11:50:00*0.7329*0.73301*0.7331*0.73289
09/20/2011 11:55:00*0.73301*0.7326*0.73306*0.73247
09/20/2011 12:00:00*0.7326*0.73339*0.73339*0.73254
09/20/2011 12:05:00*0.73339*0.7329*0.73339*0.73286
09/20/2011 12:10:00*0.7329*0.7331*0.7333*0.7329
09/20/2011 12:15:00*0.7331*0.73275*0.73318*0.7327
09/20/2011 12:20:00*0.73275*0.73302*0.7332*0.73275
09/20/2011 12:25:00*0.73302*0.73271*0.73302*0.73228
09/20/2011 12:30:00*0.73271*0.7331*0.73311*0.73262
09/20/2011 12:35:00*0.7331*0.73383*0.73383*0.7331
09/20/2011 12:40:00*0.73383*0.73305*0.73383*0.733
09/20/2011 12:45:00*0.73305*0.73296*0.7333*0.73283
09/20/2011 12:50:00*0.73294*0.73319*0.73323*0.73283
09/20/2011 12:55:00*0.73319*0.73322*0.73342*0.73279
09/20/2011 13:00:00*0.73322*0.73327*0.7334*0.73319
09/20/2011 13:05:00*0.73327*0.7331*0.73327*0.73298
09/20/2011 13:10:00*0.7331*0.73337*0.73337*0.7331
09/20/2011 13:15:00*0.73337*0.7331*0.73363*0.73295
09/20/2011 13:20:00*0.7331*0.73359*0.73391*0.73299
09/20/2011 13:25:00*0.73359*0.73433*0.73433*0.73348
09/20/2011 13:30:00*0.73433*0.7337*0.73433*0.7337
09/20/2011 13:35:00*0.7337*0.7337*0.73375*0.7334
09/20/2011 13:40:00*0.7337*0.73393*0.73396*0.73347
09/20/2011 13:45:00*0.73393*0.73452*0.73474*0.73375
09/20/2011 13:50:00*0.73452*0.7345*0.7348*0.73402
09/20/2011 13:55:00*0.7343*0.734*0.7343*0.73395
09/20/2011 14:00:00*0.734*0.73385*0.73405*0.73375
09/20/2011 14:05:00*0.73385*0.73382*0.73413*0.73382
09/20/2011 14:10:00*0.73382*0.73353*0.73382*0.73331
09/20/2011 14:15:00*0.73353*0.7339*0.73399*0.73338
09/20/2011 14:20:00*0.7339*0.73392*0.73413*0.7339
09/20/2011 14:25:00*0.73392*0.7337*0.73399*0.7337
09/20/2011 14:30:00*0.7337*0.73353*0.7337*0.73347
09/20/2011 14:35:00*0.73353*0.73295*0.73371*0.73289
09/20/2011 14:40:00*0.73295*0.7333*0.7333*0.73295
09/20/2011 14:45:00*0.7333*0.73309*0.73331*0.73285
09/20/2011 14:50:00*0.73309*0.73304*0.73318*0.73275
09/20/2011 14:55:00*0.73304*0.73288*0.73325*0.73287
09/20/2011 15:00:00*0.73288*0.73227*0.73291*0.73221
09/20/2011 15:05:00*0.73227*0.73235*0.7324*0.73205
09/20/2011 15:10:00*0.73235*0.73188*0.73235*0.73181
09/20/2011 15:15:00*0.73188*0.73225*0.73276*0.73188
09/20/2011 15:20:00*0.73225*0.73258*0.7326*0.73188
09/20/2011 15:25:00*0.73258*0.73145*0.73258*0.7314
09/20/2011 15:30:00*0.73145*0.73096*0.73145*0.73096
09/20/2011 15:35:00*0.73096*0.73095*0.73105*0.7308
09/20/2011 15:40:00*0.73095*0.73107*0.73115*0.73075
09/20/2011 15:45:00*0.73107*0.7307*0.73126*0.73065
09/20/2011 15:50:00*0.7307*0.73012*0.7307*0.72991
09/20/2011 15:55:00*0.73012*0.72953*0.73012*0.72918
09/20/2011 16:00:00*0.72953*0.72988*0.72998*0.7291
09/20/2011 16:05:00*0.72988*0.72946*0.72988*0.72935
09/20/2011 16:10:00*0.72946*0.72913*0.72954*0.72875
09/20/2011 16:15:00*0.72913*0.72896*0.72932*0.72896
09/20/2011 16:20:00*0.72896*0.72989*0.73*0.72895
09/20/2011 16:25:00*0.72989*0.72963*0.73045*0.7296
09/20/2011 16:30:00*0.72963*0.72958*0.72963*0.72905
09/20/2011 16:35:00*0.72958*0.72925*0.72958*0.7291
09/20/2011 16:40:00*0.72925*0.73012*0.73048*0.72925
09/20/2011 16:45:00*0.73012*0.73105*0.73115*0.73012
09/20/2011 16:50:00*0.73105*0.73068*0.73105*0.73066
09/20/2011 16:55:00*0.73068*0.7309*0.73123*0.73068
09/20/2011 17:00:00*0.7309*0.7309*0.73095*0.7307
