09/15/2011 17:05:00*0.71575*0.71585*0.71585*0.71545
09/15/2011 17:10:00*0.71585*0.71615*0.71615*0.7157
09/15/2011 17:15:00*0.71615*0.7158*0.71615*0.7152
09/15/2011 17:20:00*0.7158*0.71585*0.71585*0.71531
09/15/2011 17:25:00*0.71585*0.71575*0.71585*0.7157
09/15/2011 17:30:00*0.71575*0.71565*0.71583*0.71553
09/15/2011 17:35:00*0.71565*0.71568*0.7159*0.71559
09/15/2011 17:40:00*0.71568*0.71586*0.71614*0.71548
09/15/2011 17:45:00*0.71586*0.71625*0.71641*0.7158
09/15/2011 17:50:00*0.71625*0.71605*0.71625*0.7159
09/15/2011 17:55:00*0.71605*0.71604*0.71625*0.7159
09/15/2011 18:00:00*0.71604*0.7157*0.71612*0.7157
09/15/2011 18:05:00*0.7157*0.71575*0.71625*0.71562
09/15/2011 18:10:00*0.71575*0.71579*0.71602*0.71565
09/15/2011 18:15:00*0.71579*0.7157*0.71615*0.71535
09/15/2011 18:20:00*0.7157*0.71565*0.7162*0.71535
09/15/2011 18:25:00*0.71565*0.7157*0.71588*0.71535
09/15/2011 18:30:00*0.7157*0.7155*0.7162*0.7155
09/15/2011 18:35:00*0.7155*0.7159*0.7159*0.7155
09/15/2011 18:40:00*0.7158*0.71572*0.71624*0.71565
09/15/2011 18:45:00*0.71572*0.71558*0.71591*0.71544
09/15/2011 18:50:00*0.71558*0.7158*0.71605*0.71555
09/15/2011 18:55:00*0.71585*0.71595*0.71603*0.71585
09/15/2011 19:00:00*0.71595*0.71616*0.71616*0.71593
09/15/2011 19:05:00*0.71616*0.7162*0.7164*0.71615
09/15/2011 19:10:00*0.7162*0.71595*0.7162*0.7159
09/15/2011 19:15:00*0.71595*0.71612*0.71612*0.7158
09/15/2011 19:20:00*0.71612*0.716*0.71618*0.71585
09/15/2011 19:25:00*0.716*0.71603*0.71632*0.71595
09/15/2011 19:30:00*0.71603*0.71581*0.71618*0.71579
09/15/2011 19:35:00*0.71581*0.71611*0.71623*0.7158
09/15/2011 19:40:00*0.71611*0.7161*0.71616*0.71588
09/15/2011 19:45:00*0.7161*0.71592*0.71634*0.71592
09/15/2011 19:50:00*0.71592*0.71626*0.71651*0.71591
09/15/2011 19:55:00*0.71626*0.71578*0.71628*0.71574
09/15/2011 20:00:00*0.71578*0.71562*0.71578*0.7156
09/15/2011 20:05:00*0.71562*0.71613*0.71616*0.71515
09/15/2011 20:10:00*0.71613*0.71578*0.71616*0.71569
09/15/2011 20:15:00*0.71578*0.71566*0.716*0.71566
09/15/2011 20:20:00*0.71566*0.71543*0.71586*0.71541
09/15/2011 20:25:00*0.71543*0.71562*0.71589*0.7152
09/15/2011 20:30:00*0.71562*0.71561*0.71581*0.71538
09/15/2011 20:35:00*0.71561*0.71539*0.71568*0.71539
09/15/2011 20:40:00*0.71539*0.7154*0.71557*0.71525
09/15/2011 20:45:00*0.7154*0.71522*0.71567*0.71522
09/15/2011 20:50:00*0.71522*0.71575*0.71575*0.71522
09/15/2011 20:55:00*0.71575*0.71535*0.71586*0.7147
09/15/2011 21:00:00*0.71535*0.71503*0.71535*0.71498
09/15/2011 21:05:00*0.71503*0.71545*0.71558*0.7148
09/15/2011 21:10:00*0.71545*0.71557*0.71574*0.71525
09/15/2011 21:15:00*0.71557*0.7159*0.71595*0.71557
09/15/2011 21:20:00*0.7159*0.7161*0.71616*0.71585
09/15/2011 21:25:00*0.7161*0.71698*0.717*0.71605
09/15/2011 21:30:00*0.71698*0.71695*0.71711*0.71661
09/15/2011 21:35:00*0.71695*0.71709*0.7171*0.71685
09/15/2011 21:40:00*0.71709*0.7168*0.71712*0.7163
09/15/2011 21:45:00*0.7168*0.71728*0.71728*0.7168
09/15/2011 21:50:00*0.71728*0.71655*0.71733*0.71645
09/15/2011 21:55:00*0.71655*0.71639*0.71681*0.71639
09/15/2011 22:00:00*0.71639*0.71638*0.71658*0.71595
09/15/2011 22:05:00*0.71638*0.7166*0.71666*0.71638
09/15/2011 22:10:00*0.7166*0.71675*0.71715*0.7166
09/15/2011 22:15:00*0.71675*0.71721*0.71738*0.7166
09/15/2011 22:20:00*0.71721*0.7171*0.71724*0.71689
09/15/2011 22:25:00*0.7171*0.71675*0.7171*0.71652
09/15/2011 22:30:00*0.71675*0.71674*0.71676*0.7165
09/15/2011 22:35:00*0.71674*0.71685*0.7172*0.7166
09/15/2011 22:40:00*0.71685*0.71698*0.717*0.71673
09/15/2011 22:45:00*0.71698*0.71698*0.71698*0.71651
09/15/2011 22:50:00*0.71698*0.71676*0.71698*0.7165
09/15/2011 22:55:00*0.71676*0.71682*0.71709*0.71676
09/15/2011 23:00:00*0.71682*0.71734*0.71738*0.7168
09/15/2011 23:05:00*0.71734*0.71705*0.71762*0.7169
09/15/2011 23:10:00*0.71705*0.71699*0.71734*0.7169
09/15/2011 23:15:00*0.71699*0.7173*0.71745*0.71699
09/15/2011 23:20:00*0.7173*0.7182*0.7184*0.71702
09/15/2011 23:25:00*0.7182*0.7187*0.71876*0.71809
09/15/2011 23:30:00*0.7187*0.71885*0.7189*0.7187
09/15/2011 23:35:00*0.71885*0.71862*0.71885*0.71861
09/15/2011 23:40:00*0.71862*0.71861*0.71864*0.71825
09/15/2011 23:45:00*0.71861*0.71874*0.71874*0.71843
09/15/2011 23:50:00*0.71874*0.71869*0.71874*0.71849
09/15/2011 23:55:00*0.71869*0.71862*0.71879*0.71861
09/16/2011 00:00:00*0.71862*0.71911*0.71918*0.71855
09/16/2011 00:05:00*0.71911*0.71897*0.71921*0.71896
09/16/2011 00:10:00*0.71897*0.71914*0.71923*0.71878
09/16/2011 00:15:00*0.71914*0.7192*0.7193*0.71913
09/16/2011 00:20:00*0.7192*0.7193*0.71946*0.71917
09/16/2011 00:25:00*0.7193*0.7197*0.72003*0.7193
09/16/2011 00:30:00*0.7197*0.7195*0.71983*0.71948
09/16/2011 00:35:00*0.7195*0.71953*0.7198*0.71938
09/16/2011 00:40:00*0.71953*0.72012*0.72012*0.7195
09/16/2011 00:45:00*0.72012*0.71883*0.7204*0.7188
09/16/2011 00:50:00*0.71883*0.71933*0.71938*0.71867
09/16/2011 00:55:00*0.71933*0.71915*0.71993*0.71915
09/16/2011 01:00:00*0.71915*0.7194*0.71953*0.71905
09/16/2011 01:05:00*0.7194*0.71968*0.7199*0.71938
09/16/2011 01:10:00*0.71968*0.71993*0.72003*0.71963
09/16/2011 01:15:00*0.71993*0.71935*0.71995*0.71935
09/16/2011 01:20:00*0.71935*0.71905*0.71944*0.71905
09/16/2011 01:25:00*0.71905*0.719*0.7192*0.71875
09/16/2011 01:30:00*0.719*0.71883*0.71903*0.71875
09/16/2011 01:35:00*0.71883*0.719*0.71944*0.71883
09/16/2011 01:40:00*0.719*0.71905*0.71928*0.719
09/16/2011 01:45:00*0.71905*0.71926*0.71929*0.71875
09/16/2011 01:50:00*0.71926*0.71923*0.71943*0.71902
09/16/2011 01:55:00*0.71923*0.71915*0.71923*0.7188
09/16/2011 02:00:00*0.71915*0.71924*0.71927*0.71888
09/16/2011 02:05:00*0.71924*0.71923*0.71942*0.71916
09/16/2011 02:10:00*0.71923*0.71918*0.71941*0.71917
09/16/2011 02:15:00*0.71918*0.71879*0.71918*0.71871
09/16/2011 02:20:00*0.71879*0.7191*0.71922*0.71875
09/16/2011 02:25:00*0.7191*0.71889*0.71915*0.71867
09/16/2011 02:30:00*0.71889*0.71904*0.71919*0.71882
09/16/2011 02:35:00*0.71904*0.71941*0.71941*0.71879
09/16/2011 02:40:00*0.71941*0.71906*0.71955*0.719
09/16/2011 02:45:00*0.71906*0.71907*0.71922*0.71885
09/16/2011 02:50:00*0.71907*0.71904*0.71916*0.71881
09/16/2011 02:55:00*0.71904*0.71896*0.71904*0.71857
09/16/2011 03:00:00*0.71896*0.71885*0.71921*0.7187
09/16/2011 03:05:00*0.71885*0.71885*0.71894*0.71846
09/16/2011 03:10:00*0.71885*0.71907*0.71959*0.71885
09/16/2011 03:15:00*0.71907*0.71938*0.71944*0.71907
09/16/2011 03:20:00*0.71938*0.71924*0.71952*0.71855
09/16/2011 03:25:00*0.71924*0.71926*0.71957*0.7192
09/16/2011 03:30:00*0.71926*0.72078*0.72078*0.71926
09/16/2011 03:35:00*0.72078*0.72109*0.72109*0.72039
09/16/2011 03:40:00*0.72109*0.72066*0.72115*0.72062
09/16/2011 03:45:00*0.72066*0.72149*0.72153*0.7204
09/16/2011 03:50:00*0.72149*0.72131*0.7216*0.72115
09/16/2011 03:55:00*0.72131*0.72159*0.72159*0.72095
09/16/2011 04:00:00*0.72159*0.72132*0.72159*0.72094
09/16/2011 04:05:00*0.72132*0.72098*0.72132*0.72083
09/16/2011 04:10:00*0.72098*0.72109*0.72109*0.72054
09/16/2011 04:15:00*0.72109*0.72122*0.72134*0.72105
09/16/2011 04:20:00*0.72122*0.72111*0.72155*0.72111
09/16/2011 04:25:00*0.72111*0.72113*0.72131*0.72108
09/16/2011 04:30:00*0.72113*0.72135*0.7214*0.72113
09/16/2011 04:35:00*0.72135*0.72231*0.72234*0.72135
09/16/2011 04:40:00*0.72231*0.72234*0.72245*0.72222
09/16/2011 04:45:00*0.72234*0.72274*0.72283*0.72234
09/16/2011 04:50:00*0.72274*0.72264*0.72282*0.72248
09/16/2011 04:55:00*0.72264*0.72366*0.72368*0.72257
09/16/2011 05:00:00*0.72366*0.72361*0.72366*0.72327
09/16/2011 05:05:00*0.72361*0.72414*0.72415*0.72361
09/16/2011 05:10:00*0.72414*0.72395*0.72414*0.72355
09/16/2011 05:15:00*0.72395*0.72438*0.72457*0.72374
09/16/2011 05:20:00*0.72438*0.72411*0.72497*0.724
09/16/2011 05:25:00*0.72411*0.72424*0.72431*0.72406
09/16/2011 05:30:00*0.72424*0.72425*0.72451*0.72424
09/16/2011 05:35:00*0.72425*0.72411*0.72425*0.7238
09/16/2011 05:40:00*0.72411*0.72425*0.72425*0.72397
09/16/2011 05:45:00*0.72425*0.72439*0.7244*0.72418
09/16/2011 05:50:00*0.72439*0.72478*0.72478*0.72392
09/16/2011 05:55:00*0.72478*0.72461*0.72495*0.72437
09/16/2011 06:00:00*0.72461*0.72468*0.7248*0.72459
09/16/2011 06:05:00*0.72468*0.72407*0.72468*0.72407
09/16/2011 06:10:00*0.72407*0.72436*0.72436*0.72395
09/16/2011 06:15:00*0.72436*0.72447*0.72455*0.72417
09/16/2011 06:20:00*0.72447*0.7247*0.72512*0.72447
09/16/2011 06:25:00*0.7247*0.72486*0.72498*0.72453
09/16/2011 06:30:00*0.72486*0.72423*0.72498*0.72412
09/16/2011 06:35:00*0.72423*0.72487*0.72493*0.72423
09/16/2011 06:40:00*0.72487*0.72421*0.72487*0.72421
09/16/2011 06:45:00*0.72421*0.72415*0.72437*0.72406
09/16/2011 06:50:00*0.72415*0.72446*0.72477*0.72415
09/16/2011 06:55:00*0.72446*0.7243*0.72456*0.7243
09/16/2011 07:00:00*0.7243*0.72387*0.72454*0.72387
09/16/2011 07:05:00*0.72387*0.72458*0.72458*0.72387
09/16/2011 07:10:00*0.72458*0.72427*0.72458*0.72419
09/16/2011 07:15:00*0.72427*0.72403*0.72429*0.72388
09/16/2011 07:20:00*0.72403*0.72348*0.72404*0.72348
09/16/2011 07:25:00*0.72348*0.72346*0.72377*0.72342
09/16/2011 07:30:00*0.72346*0.72341*0.72348*0.72313
09/16/2011 07:35:00*0.72341*0.72336*0.72354*0.72336
09/16/2011 07:40:00*0.72336*0.72387*0.72389*0.72336
09/16/2011 07:45:00*0.72387*0.72436*0.72443*0.72387
09/16/2011 07:50:00*0.72436*0.72449*0.72469*0.72436
09/16/2011 07:55:00*0.72449*0.72476*0.72476*0.72425
09/16/2011 08:00:00*0.72476*0.72501*0.72501*0.72471
09/16/2011 08:05:00*0.72501*0.72527*0.72527*0.72488
09/16/2011 08:10:00*0.72527*0.72525*0.7259*0.72501
09/16/2011 08:15:00*0.72525*0.72578*0.72578*0.72525
09/16/2011 08:20:00*0.72578*0.72628*0.72642*0.72578
09/16/2011 08:25:00*0.72628*0.72601*0.72643*0.72601
09/16/2011 08:30:00*0.72601*0.72602*0.72631*0.72599
09/16/2011 08:35:00*0.72602*0.72611*0.72631*0.72602
09/16/2011 08:40:00*0.72611*0.72655*0.72665*0.72611
09/16/2011 08:45:00*0.72655*0.72688*0.72693*0.72652
09/16/2011 08:50:00*0.72688*0.72654*0.72698*0.72653
09/16/2011 08:55:00*0.72654*0.72676*0.72696*0.72651
09/16/2011 09:00:00*0.72676*0.72646*0.72708*0.72635
09/16/2011 09:05:00*0.72646*0.72685*0.72685*0.7263
09/16/2011 09:10:00*0.72685*0.72612*0.72685*0.72612
09/16/2011 09:15:00*0.72612*0.7268*0.72684*0.72612
09/16/2011 09:20:00*0.7268*0.7271*0.7271*0.7262
09/16/2011 09:25:00*0.7271*0.72762*0.72783*0.7271
09/16/2011 09:30:00*0.72762*0.7273*0.72799*0.7273
09/16/2011 09:35:00*0.7273*0.72837*0.72838*0.7273
09/16/2011 09:40:00*0.72837*0.72877*0.72896*0.72837
09/16/2011 09:45:00*0.72877*0.72847*0.72877*0.72827
09/16/2011 09:50:00*0.72847*0.72819*0.72888*0.72819
09/16/2011 09:55:00*0.72819*0.72871*0.72885*0.72819
09/16/2011 10:00:00*0.72871*0.72735*0.72871*0.72713
09/16/2011 10:05:00*0.72735*0.72721*0.72746*0.727
09/16/2011 10:10:00*0.72721*0.72718*0.72721*0.72666
09/16/2011 10:15:00*0.72718*0.72717*0.72748*0.72667
09/16/2011 10:20:00*0.72717*0.7266*0.72717*0.72654
09/16/2011 10:25:00*0.7266*0.72706*0.72718*0.7266
09/16/2011 10:30:00*0.72706*0.7273*0.72755*0.72705
09/16/2011 10:35:00*0.7273*0.72674*0.72731*0.72663
09/16/2011 10:40:00*0.72674*0.72665*0.72724*0.72665
09/16/2011 10:45:00*0.72665*0.72708*0.72718*0.7266
09/16/2011 10:50:00*0.72708*0.72657*0.72741*0.72652
09/16/2011 10:55:00*0.72657*0.72649*0.72673*0.72644
09/16/2011 11:00:00*0.72649*0.72623*0.7268*0.72605
09/16/2011 11:05:00*0.72623*0.72599*0.72739*0.72599
09/16/2011 11:10:00*0.72599*0.72671*0.72671*0.72599
09/16/2011 11:15:00*0.72671*0.72673*0.72684*0.72646
09/16/2011 11:20:00*0.72673*0.72647*0.72693*0.72643
09/16/2011 11:25:00*0.72647*0.72561*0.72647*0.72526
09/16/2011 11:30:00*0.72561*0.72559*0.72562*0.72516
09/16/2011 11:35:00*0.72559*0.72598*0.72604*0.72506
09/16/2011 11:40:00*0.72598*0.72602*0.72606*0.72561
09/16/2011 11:45:00*0.72602*0.7267*0.72677*0.72563
09/16/2011 11:50:00*0.7267*0.72679*0.7271*0.7267
09/16/2011 11:55:00*0.72679*0.72749*0.72749*0.72679
09/16/2011 12:00:00*0.72749*0.72737*0.72769*0.72735
09/16/2011 12:05:00*0.72737*0.72746*0.72757*0.72722
09/16/2011 12:10:00*0.72746*0.72748*0.72749*0.72719
09/16/2011 12:15:00*0.72748*0.72737*0.72756*0.72731
09/16/2011 12:20:00*0.72737*0.72719*0.72747*0.72717
09/16/2011 12:25:00*0.72719*0.72762*0.72763*0.72713
09/16/2011 12:30:00*0.72762*0.72718*0.72762*0.727
09/16/2011 12:35:00*0.72718*0.72722*0.72722*0.72699
09/16/2011 12:40:00*0.72722*0.72727*0.72748*0.72722
09/16/2011 12:45:00*0.72727*0.72727*0.72731*0.72721
09/16/2011 12:50:00*0.72727*0.72757*0.7276*0.72716
09/16/2011 12:55:00*0.72757*0.72729*0.7277*0.72728
09/16/2011 13:00:00*0.72729*0.72713*0.72753*0.72712
09/16/2011 13:05:00*0.72713*0.72766*0.72768*0.72713
09/16/2011 13:10:00*0.72766*0.72707*0.72791*0.72705
09/16/2011 13:15:00*0.72707*0.72698*0.7272*0.72683
09/16/2011 13:20:00*0.72698*0.72698*0.72708*0.72691
09/16/2011 13:25:00*0.72698*0.72723*0.72732*0.72691
09/16/2011 13:30:00*0.72723*0.72651*0.72723*0.7264
09/16/2011 13:35:00*0.72651*0.72639*0.7267*0.72639
09/16/2011 13:40:00*0.72639*0.7263*0.72643*0.72587
09/16/2011 13:45:00*0.7263*0.7265*0.72653*0.72623
09/16/2011 13:50:00*0.7265*0.72609*0.7265*0.726
09/16/2011 13:55:00*0.72609*0.72665*0.72679*0.72602
09/16/2011 14:00:00*0.72665*0.72652*0.72666*0.7263
09/16/2011 14:05:00*0.72652*0.7271*0.7271*0.72652
09/16/2011 14:10:00*0.7271*0.72805*0.72816*0.72707
09/16/2011 14:15:00*0.72805*0.72806*0.72905*0.72799
09/16/2011 14:20:00*0.72806*0.72802*0.7281*0.72707
09/16/2011 14:25:00*0.72802*0.72678*0.72814*0.7267
09/16/2011 14:30:00*0.72678*0.72655*0.72703*0.72632
09/16/2011 14:35:00*0.72655*0.7265*0.72664*0.7264
09/16/2011 14:40:00*0.7265*0.72641*0.7265*0.72625
09/16/2011 14:45:00*0.72641*0.72624*0.72641*0.72603
09/16/2011 14:50:00*0.72624*0.7262*0.72639*0.72595
09/16/2011 14:55:00*0.7262*0.72635*0.72644*0.7261
09/16/2011 15:00:00*0.72635*0.72699*0.72713*0.72635
09/16/2011 15:05:00*0.72699*0.7265*0.7271*0.72647
09/16/2011 15:10:00*0.7265*0.72645*0.7265*0.72615
09/16/2011 15:15:00*0.72645*0.72618*0.72645*0.726
