09/14/2011 17:05:00*0.7205*0.71745*0.7205*0.71745
09/14/2011 17:10:00*0.71745*0.7173*0.7177*0.71655
09/14/2011 17:15:00*0.7173*0.71725*0.71757*0.71513
09/14/2011 17:20:00*0.71725*0.7174*0.71771*0.7172
09/14/2011 17:25:00*0.7174*0.71695*0.71745*0.7169
09/14/2011 17:30:00*0.71695*0.71702*0.71711*0.71665
09/14/2011 17:35:00*0.71702*0.7177*0.71791*0.71702
09/14/2011 17:40:00*0.7177*0.71796*0.7181*0.71769
09/14/2011 17:45:00*0.71796*0.718*0.7181*0.71775
09/14/2011 17:50:00*0.718*0.71725*0.71801*0.7169
09/14/2011 17:55:00*0.717*0.7171*0.71735*0.71695
09/14/2011 18:00:00*0.7171*0.71585*0.7173*0.71571
09/14/2011 18:05:00*0.71585*0.7156*0.71621*0.71535
09/14/2011 18:10:00*0.7156*0.7161*0.71625*0.71535
09/14/2011 18:15:00*0.71616*0.7164*0.71655*0.71605
09/14/2011 18:20:00*0.7164*0.71605*0.7168*0.71563
09/14/2011 18:25:00*0.71605*0.71603*0.71626*0.7155
09/14/2011 18:30:00*0.71603*0.71614*0.71636*0.716
09/14/2011 18:35:00*0.71614*0.7162*0.71635*0.71588
09/14/2011 18:40:00*0.7162*0.7161*0.71636*0.71594
09/14/2011 18:45:00*0.7161*0.71637*0.7165*0.71591
09/14/2011 18:50:00*0.71637*0.71645*0.71696*0.71636
09/14/2011 18:55:00*0.71645*0.71665*0.71737*0.71645
09/14/2011 19:00:00*0.71665*0.71706*0.71722*0.71645
09/14/2011 19:05:00*0.71706*0.7165*0.71716*0.71635
09/14/2011 19:10:00*0.7165*0.71685*0.717*0.71631
09/14/2011 19:15:00*0.71685*0.71695*0.71695*0.7168
09/14/2011 19:20:00*0.71695*0.71777*0.71777*0.71695
09/14/2011 19:25:00*0.71777*0.71703*0.71777*0.717
09/14/2011 19:30:00*0.71703*0.71666*0.71703*0.71657
09/14/2011 19:35:00*0.71666*0.71677*0.71677*0.71625
09/14/2011 19:40:00*0.71677*0.7174*0.7174*0.71663
09/14/2011 19:45:00*0.7174*0.71747*0.71755*0.7172
09/14/2011 19:50:00*0.71747*0.7169*0.71765*0.71685
09/14/2011 19:55:00*0.7169*0.7166*0.71723*0.7161
09/14/2011 20:00:00*0.7166*0.71705*0.71707*0.71645
09/14/2011 20:05:00*0.71705*0.71695*0.71758*0.71665
09/14/2011 20:10:00*0.71695*0.71682*0.71734*0.71652
09/14/2011 20:15:00*0.71682*0.71672*0.71686*0.71639
09/14/2011 20:20:00*0.71672*0.71658*0.71705*0.71635
09/14/2011 20:25:00*0.71658*0.71635*0.71675*0.71624
09/14/2011 20:30:00*0.71635*0.71645*0.71667*0.71625
09/14/2011 20:35:00*0.71645*0.71687*0.71694*0.71645
09/14/2011 20:40:00*0.71687*0.7161*0.71687*0.71605
09/14/2011 20:45:00*0.7161*0.71629*0.71644*0.716
09/14/2011 20:50:00*0.71629*0.71639*0.71653*0.71614
09/14/2011 20:55:00*0.71639*0.71688*0.71702*0.71639
09/14/2011 21:00:00*0.71688*0.7164*0.71688*0.7163
09/14/2011 21:05:00*0.7164*0.71675*0.7171*0.7164
09/14/2011 21:10:00*0.71675*0.71649*0.71711*0.71649
09/14/2011 21:15:00*0.71649*0.71593*0.71662*0.71593
09/14/2011 21:20:00*0.71593*0.71585*0.71626*0.71558
09/14/2011 21:25:00*0.71585*0.71585*0.716*0.71535
09/14/2011 21:30:00*0.71585*0.71607*0.71621*0.71565
09/14/2011 21:35:00*0.71607*0.71578*0.7161*0.71561
09/14/2011 21:40:00*0.71578*0.71567*0.71594*0.71553
09/14/2011 21:45:00*0.71567*0.71523*0.71569*0.715
09/14/2011 21:50:00*0.71523*0.71525*0.7155*0.715
09/14/2011 21:55:00*0.71525*0.71549*0.71587*0.7152
09/14/2011 22:00:00*0.71549*0.71575*0.71577*0.71549
09/14/2011 22:05:00*0.71575*0.7162*0.71625*0.71575
09/14/2011 22:10:00*0.7162*0.71578*0.71625*0.71578
09/14/2011 22:15:00*0.71578*0.71581*0.71594*0.71565
09/14/2011 22:20:00*0.71581*0.71612*0.71642*0.7158
09/14/2011 22:25:00*0.71612*0.71593*0.7162*0.71592
09/14/2011 22:30:00*0.71593*0.71633*0.71633*0.71593
09/14/2011 22:35:00*0.71633*0.7156*0.71635*0.7151
09/14/2011 22:40:00*0.7156*0.71565*0.7157*0.71534
09/14/2011 22:45:00*0.71565*0.71555*0.71565*0.71542
09/14/2011 22:50:00*0.71555*0.7156*0.71588*0.71525
09/14/2011 22:55:00*0.7156*0.71555*0.71582*0.71526
09/14/2011 23:00:00*0.71555*0.71569*0.71569*0.71531
09/14/2011 23:05:00*0.71569*0.7155*0.71569*0.71495
09/14/2011 23:10:00*0.71558*0.71569*0.71584*0.71525
09/14/2011 23:15:00*0.71569*0.71606*0.71614*0.71565
09/14/2011 23:20:00*0.71606*0.7154*0.71626*0.7154
09/14/2011 23:25:00*0.7154*0.7152*0.71543*0.715
09/14/2011 23:30:00*0.7152*0.71563*0.71563*0.7151
09/14/2011 23:35:00*0.71563*0.71556*0.71563*0.71499
09/14/2011 23:40:00*0.71556*0.7157*0.71581*0.71545
09/14/2011 23:45:00*0.7157*0.7156*0.7158*0.7156
09/14/2011 23:50:00*0.7156*0.71597*0.71616*0.71541
09/14/2011 23:55:00*0.71597*0.7157*0.716*0.71566
09/15/2011 00:00:00*0.7157*0.71501*0.7157*0.71471
09/15/2011 00:05:00*0.71501*0.71505*0.71525*0.71485
09/15/2011 00:10:00*0.71505*0.71508*0.71548*0.71505
09/15/2011 00:15:00*0.71508*0.71517*0.7153*0.71508
09/15/2011 00:20:00*0.71517*0.71483*0.71517*0.71465
09/15/2011 00:25:00*0.71483*0.71444*0.71524*0.7144
09/15/2011 00:30:00*0.71444*0.71457*0.71465*0.71424
09/15/2011 00:35:00*0.71457*0.71509*0.71509*0.71416
09/15/2011 00:40:00*0.71509*0.71542*0.71545*0.71451
09/15/2011 00:45:00*0.71542*0.71523*0.71542*0.71436
09/15/2011 00:50:00*0.71523*0.71443*0.71523*0.71433
09/15/2011 00:55:00*0.71443*0.71404*0.71458*0.71386
09/15/2011 01:00:00*0.71404*0.71435*0.71445*0.71383
09/15/2011 01:05:00*0.71435*0.71435*0.71465*0.71427
09/15/2011 01:10:00*0.71435*0.71446*0.71498*0.71425
09/15/2011 01:15:00*0.71446*0.71412*0.71449*0.7141
09/15/2011 01:20:00*0.71412*0.71474*0.71474*0.71412
09/15/2011 01:25:00*0.71474*0.71417*0.71474*0.71401
09/15/2011 01:30:00*0.71417*0.71475*0.71475*0.71417
09/15/2011 01:35:00*0.71475*0.714*0.71476*0.71393
09/15/2011 01:40:00*0.714*0.71419*0.7144*0.7139
09/15/2011 01:45:00*0.71419*0.7145*0.71465*0.71419
09/15/2011 01:50:00*0.7145*0.71492*0.71495*0.7145
09/15/2011 01:55:00*0.71492*0.71517*0.71517*0.71482
09/15/2011 02:00:00*0.71517*0.71546*0.71548*0.71512
09/15/2011 02:05:00*0.71546*0.71509*0.71548*0.7149
09/15/2011 02:10:00*0.71509*0.715*0.71509*0.71449
09/15/2011 02:15:00*0.715*0.71524*0.71535*0.71497
09/15/2011 02:20:00*0.71524*0.71544*0.71564*0.71517
09/15/2011 02:25:00*0.71544*0.715*0.71548*0.71479
09/15/2011 02:30:00*0.715*0.71505*0.7151*0.71465
09/15/2011 02:35:00*0.71505*0.71481*0.71534*0.71481
09/15/2011 02:40:00*0.71481*0.71518*0.71518*0.71478
09/15/2011 02:45:00*0.71518*0.71479*0.71528*0.71471
09/15/2011 02:50:00*0.71479*0.71517*0.71525*0.71471
09/15/2011 02:55:00*0.71517*0.71549*0.71549*0.71503
09/15/2011 03:00:00*0.71549*0.714*0.71549*0.714
09/15/2011 03:05:00*0.714*0.7138*0.71448*0.7138
09/15/2011 03:10:00*0.7138*0.71412*0.71441*0.7138
09/15/2011 03:15:00*0.71412*0.7146*0.71502*0.71412
09/15/2011 03:20:00*0.7146*0.71533*0.71533*0.71446
09/15/2011 03:25:00*0.71533*0.71454*0.71533*0.71451
09/15/2011 03:30:00*0.71454*0.71475*0.71505*0.71454
09/15/2011 03:35:00*0.71475*0.71474*0.71503*0.71474
09/15/2011 03:40:00*0.71474*0.71508*0.7154*0.71444
09/15/2011 03:45:00*0.71508*0.71532*0.71573*0.71484
09/15/2011 03:50:00*0.71532*0.71591*0.71591*0.71532
09/15/2011 03:55:00*0.71591*0.71675*0.71694*0.71591
09/15/2011 04:00:00*0.71675*0.7175*0.7175*0.71668
09/15/2011 04:05:00*0.7175*0.71779*0.71809*0.7175
09/15/2011 04:10:00*0.71779*0.71697*0.71779*0.7168
09/15/2011 04:15:00*0.71697*0.71645*0.71715*0.71639
09/15/2011 04:20:00*0.71645*0.71645*0.71683*0.71618
09/15/2011 04:25:00*0.71645*0.71691*0.71763*0.71644
09/15/2011 04:30:00*0.71691*0.71707*0.71744*0.71676
09/15/2011 04:35:00*0.71707*0.71724*0.71724*0.71678
09/15/2011 04:40:00*0.71724*0.71822*0.7184*0.71724
09/15/2011 04:45:00*0.71822*0.71841*0.71844*0.71789
09/15/2011 04:50:00*0.71841*0.71808*0.71841*0.71775
09/15/2011 04:55:00*0.71808*0.71773*0.71818*0.71773
09/15/2011 05:00:00*0.71773*0.7177*0.71822*0.71768
09/15/2011 05:05:00*0.7177*0.71772*0.7179*0.7177
09/15/2011 05:10:00*0.71772*0.71771*0.71782*0.7176
09/15/2011 05:15:00*0.71771*0.71775*0.71792*0.71771
09/15/2011 05:20:00*0.71775*0.71784*0.71786*0.71756
09/15/2011 05:25:00*0.71784*0.71753*0.71802*0.71752
09/15/2011 05:30:00*0.71753*0.71738*0.71772*0.71727
09/15/2011 05:35:00*0.71738*0.71773*0.71773*0.71718
09/15/2011 05:40:00*0.71773*0.71787*0.71806*0.71765
09/15/2011 05:45:00*0.71787*0.71757*0.71793*0.71757
09/15/2011 05:50:00*0.71757*0.71791*0.71859*0.71757
09/15/2011 05:55:00*0.71791*0.71755*0.71792*0.71755
09/15/2011 06:00:00*0.71755*0.71809*0.71809*0.71741
09/15/2011 06:05:00*0.71809*0.71753*0.7181*0.71753
09/15/2011 06:10:00*0.71753*0.71809*0.71811*0.71744
09/15/2011 06:15:00*0.71809*0.71809*0.71838*0.71781
09/15/2011 06:20:00*0.71809*0.71814*0.7183*0.71795
09/15/2011 06:25:00*0.71814*0.71725*0.71814*0.71725
09/15/2011 06:30:00*0.71725*0.71746*0.7177*0.71719
09/15/2011 06:35:00*0.71746*0.71709*0.71767*0.71709
09/15/2011 06:40:00*0.71709*0.71771*0.71771*0.71698
09/15/2011 06:45:00*0.71771*0.71792*0.71816*0.71766
09/15/2011 06:50:00*0.71792*0.71816*0.7184*0.71792
09/15/2011 06:55:00*0.71816*0.71806*0.71854*0.71806
09/15/2011 07:00:00*0.71806*0.71857*0.71865*0.71806
09/15/2011 07:05:00*0.71857*0.71853*0.71857*0.71815
09/15/2011 07:10:00*0.71853*0.71854*0.71857*0.71833
09/15/2011 07:15:00*0.71854*0.718*0.71854*0.718
09/15/2011 07:20:00*0.718*0.71813*0.7182*0.71794
09/15/2011 07:25:00*0.71813*0.71811*0.71824*0.71784
09/15/2011 07:30:00*0.71811*0.71762*0.71814*0.71762
09/15/2011 07:35:00*0.71762*0.71757*0.71785*0.71728
09/15/2011 07:40:00*0.71757*0.71789*0.71808*0.71757
09/15/2011 07:45:00*0.71789*0.71805*0.71832*0.7177
09/15/2011 07:50:00*0.71805*0.71796*0.71816*0.71796
09/15/2011 07:55:00*0.71796*0.71797*0.71818*0.71772
09/15/2011 08:00:00*0.71797*0.71855*0.71855*0.71797
09/15/2011 08:05:00*0.71855*0.71846*0.71871*0.71842
09/15/2011 08:10:00*0.71846*0.71909*0.71909*0.71843
09/15/2011 08:15:00*0.71909*0.71879*0.71924*0.71879
09/15/2011 08:20:00*0.71879*0.71858*0.71879*0.71844
09/15/2011 08:25:00*0.71858*0.71884*0.71884*0.71833
09/15/2011 08:30:00*0.71884*0.71771*0.71896*0.71754
09/15/2011 08:35:00*0.71771*0.71706*0.71841*0.71706
09/15/2011 08:40:00*0.71706*0.71762*0.71782*0.71706
09/15/2011 08:45:00*0.71762*0.71694*0.71774*0.71694
09/15/2011 08:50:00*0.71694*0.71705*0.71714*0.71684
09/15/2011 08:55:00*0.71705*0.71692*0.71728*0.71666
09/15/2011 09:00:00*0.71692*0.71704*0.71721*0.71679
09/15/2011 09:05:00*0.71704*0.71621*0.71711*0.7153
09/15/2011 09:10:00*0.71621*0.71749*0.7177*0.71612
09/15/2011 09:15:00*0.71749*0.7152*0.71789*0.71519
09/15/2011 09:20:00*0.7152*0.71455*0.71557*0.7141
09/15/2011 09:25:00*0.71455*0.71538*0.71555*0.71455
09/15/2011 09:30:00*0.71538*0.716*0.71609*0.71538
09/15/2011 09:35:00*0.716*0.71535*0.716*0.71495
09/15/2011 09:40:00*0.71535*0.71538*0.7154*0.71506
09/15/2011 09:45:00*0.71538*0.71578*0.71578*0.71529
09/15/2011 09:50:00*0.71578*0.71569*0.71642*0.71495
09/15/2011 09:55:00*0.71569*0.71586*0.71613*0.71563
09/15/2011 10:00:00*0.71586*0.7156*0.71586*0.71467
09/15/2011 10:05:00*0.7156*0.71628*0.71647*0.7156
09/15/2011 10:10:00*0.71628*0.7173*0.71801*0.71628
09/15/2011 10:15:00*0.7173*0.71729*0.7176*0.71729
09/15/2011 10:20:00*0.71729*0.71724*0.71731*0.71696
09/15/2011 10:25:00*0.71724*0.71743*0.71781*0.71724
09/15/2011 10:30:00*0.71743*0.71726*0.7179*0.71711
09/15/2011 10:35:00*0.71726*0.7174*0.7174*0.71665
09/15/2011 10:40:00*0.7174*0.71665*0.7174*0.7165
09/15/2011 10:45:00*0.71665*0.71687*0.71702*0.71665
09/15/2011 10:50:00*0.71687*0.7162*0.71687*0.71583
09/15/2011 10:55:00*0.7162*0.71593*0.71639*0.71593
09/15/2011 11:00:00*0.71593*0.71572*0.716*0.7157
09/15/2011 11:05:00*0.71572*0.7158*0.71639*0.71572
09/15/2011 11:10:00*0.7158*0.71638*0.71644*0.7158
09/15/2011 11:15:00*0.71638*0.71694*0.71694*0.71633
09/15/2011 11:20:00*0.71694*0.71694*0.71715*0.71665
09/15/2011 11:25:00*0.71694*0.71727*0.71739*0.71694
09/15/2011 11:30:00*0.71727*0.71783*0.71783*0.7169
09/15/2011 11:35:00*0.71783*0.71768*0.71844*0.71757
09/15/2011 11:40:00*0.71768*0.71743*0.71773*0.71737
09/15/2011 11:45:00*0.71743*0.7178*0.7178*0.71742
09/15/2011 11:50:00*0.7178*0.71797*0.71818*0.71774
09/15/2011 11:55:00*0.71797*0.71826*0.71827*0.71751
09/15/2011 12:00:00*0.71826*0.71781*0.7183*0.71762
09/15/2011 12:05:00*0.71781*0.71744*0.71789*0.71737
09/15/2011 12:10:00*0.71744*0.71767*0.71767*0.71718
09/15/2011 12:15:00*0.71767*0.71768*0.71798*0.7175
09/15/2011 12:20:00*0.71768*0.71795*0.71815*0.71768
09/15/2011 12:25:00*0.71795*0.71812*0.71829*0.71795
09/15/2011 12:30:00*0.71812*0.71839*0.71839*0.7181
09/15/2011 12:35:00*0.71839*0.71805*0.71839*0.71777
09/15/2011 12:40:00*0.71805*0.71795*0.71824*0.71795
09/15/2011 12:45:00*0.71795*0.71785*0.71795*0.71785
09/15/2011 12:50:00*0.71785*0.71745*0.71785*0.71745
09/15/2011 12:55:00*0.71745*0.7171*0.71745*0.71703
09/15/2011 13:00:00*0.7171*0.71667*0.7171*0.71664
09/15/2011 13:05:00*0.71667*0.71577*0.71667*0.71573
09/15/2011 13:10:00*0.71577*0.71657*0.71664*0.71577
09/15/2011 13:15:00*0.71657*0.7163*0.71666*0.71613
09/15/2011 13:20:00*0.7163*0.71673*0.71674*0.7163
09/15/2011 13:25:00*0.71673*0.71656*0.71673*0.71647
09/15/2011 13:30:00*0.71656*0.71617*0.71656*0.71616
09/15/2011 13:35:00*0.71617*0.71599*0.71626*0.71594
09/15/2011 13:40:00*0.71599*0.71489*0.71617*0.71485
09/15/2011 13:45:00*0.71489*0.71492*0.71516*0.71441
09/15/2011 13:50:00*0.71492*0.71541*0.71548*0.71492
09/15/2011 13:55:00*0.71541*0.71469*0.71548*0.71469
09/15/2011 14:00:00*0.71469*0.7149*0.71512*0.71456
09/15/2011 14:05:00*0.7149*0.71508*0.71508*0.71484
09/15/2011 14:10:00*0.71508*0.71462*0.71508*0.71393
09/15/2011 14:15:00*0.71462*0.71538*0.71538*0.71462
09/15/2011 14:20:00*0.71538*0.7151*0.71547*0.71475
09/15/2011 14:25:00*0.7151*0.71445*0.71516*0.71445
09/15/2011 14:30:00*0.71445*0.71549*0.7155*0.71445
09/15/2011 14:35:00*0.71549*0.71542*0.71565*0.71537
09/15/2011 14:40:00*0.71542*0.71522*0.71549*0.71507
09/15/2011 14:45:00*0.71522*0.7153*0.71553*0.71522
09/15/2011 14:50:00*0.7153*0.71551*0.71571*0.7153
09/15/2011 14:55:00*0.71551*0.71577*0.71588*0.7155
09/15/2011 15:00:00*0.71577*0.71577*0.71613*0.71577
09/15/2011 15:05:00*0.71577*0.71602*0.71646*0.71577
09/15/2011 15:10:00*0.71602*0.71633*0.71645*0.71593
09/15/2011 15:15:00*0.71633*0.7163*0.7165*0.71598
09/15/2011 15:20:00*0.7163*0.7152*0.7163*0.71515
09/15/2011 15:25:00*0.7152*0.71526*0.71536*0.715
09/15/2011 15:30:00*0.71526*0.71522*0.71549*0.71521
09/15/2011 15:35:00*0.71522*0.71587*0.71589*0.71517
09/15/2011 15:40:00*0.71587*0.7158*0.71591*0.7156
09/15/2011 15:45:00*0.7158*0.71595*0.71597*0.71576
09/15/2011 15:50:00*0.71595*0.71605*0.71621*0.7158
09/15/2011 15:55:00*0.71605*0.71545*0.71605*0.71535
09/15/2011 16:00:00*0.71545*0.71481*0.71545*0.71478
09/15/2011 16:05:00*0.71481*0.71603*0.71603*0.71481
09/15/2011 16:10:00*0.71603*0.71566*0.71603*0.71566
09/15/2011 16:15:00*0.71566*0.7159*0.71595*0.7156
09/15/2011 16:20:00*0.7159*0.71562*0.71591*0.7149
09/15/2011 16:25:00*0.71562*0.7155*0.71577*0.71529
09/15/2011 16:30:00*0.7155*0.71611*0.71611*0.7153
09/15/2011 16:35:00*0.71611*0.71545*0.71611*0.71545
09/15/2011 16:40:00*0.71545*0.7158*0.7158*0.71535
09/15/2011 16:45:00*0.7158*0.71593*0.71605*0.71569
09/15/2011 16:50:00*0.71593*0.71594*0.71604*0.71572
09/15/2011 16:55:00*0.71594*0.7158*0.7164*0.71565
09/15/2011 17:00:00*0.7158*0.71575*0.71591*0.71575
