09/13/2011 17:05:00*0.724*0.72405*0.7243*0.7239
09/13/2011 17:10:00*0.72405*0.7237*0.72407*0.72355
09/13/2011 17:15:00*0.7237*0.7238*0.7239*0.72336
09/13/2011 17:20:00*0.7238*0.72395*0.72395*0.72375
09/13/2011 17:25:00*0.72395*0.72446*0.72446*0.7239
09/13/2011 17:30:00*0.72446*0.7237*0.72446*0.72365
09/13/2011 17:35:00*0.7237*0.7237*0.72384*0.72345
09/13/2011 17:40:00*0.7237*0.72377*0.72378*0.7236
09/13/2011 17:45:00*0.72377*0.72365*0.72377*0.7236
09/13/2011 17:50:00*0.72365*0.7235*0.7239*0.7235
09/13/2011 17:55:00*0.7235*0.72366*0.7238*0.72347
09/13/2011 18:00:00*0.72366*0.7237*0.72375*0.7235
09/13/2011 18:05:00*0.7237*0.7237*0.72381*0.72355
09/13/2011 18:10:00*0.7237*0.7235*0.72382*0.7235
09/13/2011 18:15:00*0.7235*0.72346*0.72355*0.7234
09/13/2011 18:20:00*0.72346*0.72355*0.72355*0.7233
09/13/2011 18:25:00*0.72355*0.7236*0.72374*0.7235
09/13/2011 18:30:00*0.7236*0.72325*0.72369*0.72205
09/13/2011 18:35:00*0.72325*0.72339*0.72339*0.72306
09/13/2011 18:40:00*0.72339*0.72378*0.72396*0.72339
09/13/2011 18:45:00*0.72378*0.72375*0.72387*0.72375
09/13/2011 18:50:00*0.72375*0.7237*0.72375*0.72365
09/13/2011 18:55:00*0.7237*0.72355*0.72395*0.72355
09/13/2011 19:00:00*0.72355*0.72375*0.72375*0.72335
09/13/2011 19:05:00*0.72375*0.72388*0.72413*0.72371
09/13/2011 19:10:00*0.72388*0.72385*0.7241*0.7238
09/13/2011 19:15:00*0.72385*0.7242*0.7242*0.72385
09/13/2011 19:20:00*0.7242*0.724*0.72425*0.724
09/13/2011 19:25:00*0.724*0.7242*0.72431*0.72395
09/13/2011 19:30:00*0.7242*0.72439*0.72439*0.72417
09/13/2011 19:35:00*0.72439*0.72458*0.72465*0.72415
09/13/2011 19:40:00*0.72458*0.7245*0.72472*0.72429
09/13/2011 19:45:00*0.7245*0.7243*0.72458*0.72403
09/13/2011 19:50:00*0.7243*0.72475*0.72482*0.72415
09/13/2011 19:55:00*0.72475*0.72477*0.72498*0.72432
09/13/2011 20:00:00*0.72477*0.72487*0.72495*0.72456
09/13/2011 20:05:00*0.72487*0.72516*0.72533*0.72476
09/13/2011 20:10:00*0.72516*0.7252*0.72552*0.72505
09/13/2011 20:15:00*0.72529*0.7251*0.7253*0.72485
09/13/2011 20:20:00*0.7251*0.72579*0.72598*0.7249
09/13/2011 20:25:00*0.72579*0.72525*0.72579*0.7248
09/13/2011 20:30:00*0.72525*0.72537*0.72561*0.72525
09/13/2011 20:35:00*0.72537*0.72595*0.72605*0.72517
09/13/2011 20:40:00*0.72595*0.72595*0.72641*0.72556
09/13/2011 20:45:00*0.72595*0.72592*0.72615*0.72562
09/13/2011 20:50:00*0.72592*0.72591*0.72625*0.72576
09/13/2011 20:55:00*0.72591*0.72579*0.726*0.72563
09/13/2011 21:00:00*0.72579*0.72546*0.72617*0.7253
09/13/2011 21:05:00*0.72546*0.72549*0.72576*0.72538
09/13/2011 21:10:00*0.72549*0.72504*0.72549*0.72492
09/13/2011 21:15:00*0.72504*0.72531*0.72555*0.7248
09/13/2011 21:20:00*0.72531*0.7252*0.72559*0.72516
09/13/2011 21:25:00*0.7252*0.72535*0.72557*0.7251
09/13/2011 21:30:00*0.72535*0.7256*0.72562*0.7251
09/13/2011 21:35:00*0.7256*0.72515*0.72565*0.7249
09/13/2011 21:40:00*0.72515*0.72581*0.72581*0.72515
09/13/2011 21:45:00*0.72581*0.72537*0.72603*0.7252
09/13/2011 21:50:00*0.72537*0.72477*0.7255*0.72458
09/13/2011 21:55:00*0.72477*0.72477*0.72516*0.72447
09/13/2011 22:00:00*0.72477*0.72484*0.72487*0.7246
09/13/2011 22:05:00*0.72484*0.72524*0.72552*0.72484
09/13/2011 22:10:00*0.72524*0.72511*0.72535*0.725
09/13/2011 22:15:00*0.72511*0.72465*0.72511*0.72455
09/13/2011 22:20:00*0.72465*0.72463*0.72476*0.72421
09/13/2011 22:25:00*0.72463*0.7247*0.72497*0.7246
09/13/2011 22:30:00*0.7247*0.7244*0.72483*0.7243
09/13/2011 22:35:00*0.7244*0.7247*0.72473*0.72395
09/13/2011 22:40:00*0.7247*0.72467*0.7247*0.72409
09/13/2011 22:45:00*0.72467*0.72465*0.72486*0.72435
09/13/2011 22:50:00*0.72465*0.72431*0.72495*0.72424
09/13/2011 22:55:00*0.72431*0.7239*0.72444*0.72378
09/13/2011 23:00:00*0.7239*0.7241*0.72458*0.72387
09/13/2011 23:05:00*0.7241*0.72364*0.7241*0.72349
09/13/2011 23:10:00*0.72364*0.7224*0.72364*0.7222
09/13/2011 23:15:00*0.7224*0.72247*0.72252*0.7221
09/13/2011 23:20:00*0.72247*0.72275*0.72292*0.72227
09/13/2011 23:25:00*0.72275*0.72276*0.72295*0.72245
09/13/2011 23:30:00*0.72276*0.72238*0.72316*0.72223
09/13/2011 23:35:00*0.72238*0.72255*0.72319*0.72238
09/13/2011 23:40:00*0.72255*0.72155*0.7226*0.72155
09/13/2011 23:45:00*0.72155*0.72236*0.72265*0.72155
09/13/2011 23:50:00*0.72236*0.72125*0.72236*0.72125
09/13/2011 23:55:00*0.72125*0.72155*0.72189*0.72125
09/14/2011 00:00:00*0.72155*0.72111*0.72155*0.7211
09/14/2011 00:05:00*0.72111*0.7214*0.72217*0.72108
09/14/2011 00:10:00*0.7214*0.7206*0.72177*0.72046
09/14/2011 00:15:00*0.7206*0.721*0.721*0.72025
09/14/2011 00:20:00*0.721*0.72095*0.7214*0.7207
09/14/2011 00:25:00*0.72095*0.72175*0.72196*0.72075
09/14/2011 00:30:00*0.72175*0.72146*0.72201*0.72135
09/14/2011 00:35:00*0.72146*0.72136*0.72165*0.72091
09/14/2011 00:40:00*0.72136*0.72151*0.72151*0.721
09/14/2011 00:45:00*0.72148*0.7217*0.7219*0.72145
09/14/2011 00:50:00*0.7217*0.7213*0.72172*0.72124
09/14/2011 00:55:00*0.7213*0.72157*0.72157*0.72111
09/14/2011 01:00:00*0.72157*0.72126*0.72157*0.72113
09/14/2011 01:05:00*0.72126*0.7211*0.72131*0.7207
09/14/2011 01:10:00*0.7211*0.72121*0.72121*0.72084
09/14/2011 01:15:00*0.72121*0.7205*0.72136*0.7205
09/14/2011 01:20:00*0.7205*0.72055*0.72075*0.7203
09/14/2011 01:25:00*0.72055*0.72065*0.72065*0.72045
09/14/2011 01:30:00*0.72065*0.72083*0.72095*0.7206
09/14/2011 01:35:00*0.72083*0.71999*0.72083*0.7197
09/14/2011 01:40:00*0.71999*0.72018*0.72039*0.71967
09/14/2011 01:45:00*0.72018*0.7205*0.7205*0.71995
09/14/2011 01:50:00*0.7205*0.7204*0.7205*0.72007
09/14/2011 01:55:00*0.7204*0.7205*0.7205*0.71985
09/14/2011 02:00:00*0.7205*0.7205*0.72075*0.72005
09/14/2011 02:05:00*0.7205*0.7212*0.72142*0.7205
09/14/2011 02:10:00*0.7212*0.72168*0.7221*0.7212
09/14/2011 02:15:00*0.72168*0.72145*0.72202*0.72145
09/14/2011 02:20:00*0.72145*0.72187*0.72225*0.72145
09/14/2011 02:25:00*0.72187*0.72222*0.72245*0.7216
09/14/2011 02:30:00*0.72222*0.72225*0.72242*0.72205
09/14/2011 02:35:00*0.72225*0.72227*0.7224*0.72191
09/14/2011 02:40:00*0.72227*0.72183*0.72227*0.72148
09/14/2011 02:45:00*0.72183*0.72181*0.72202*0.72159
09/14/2011 02:50:00*0.72181*0.72115*0.72187*0.72108
09/14/2011 02:55:00*0.72115*0.72099*0.72142*0.72093
09/14/2011 03:00:00*0.72099*0.72168*0.7217*0.72099
09/14/2011 03:05:00*0.72168*0.72228*0.72228*0.72125
09/14/2011 03:10:00*0.72228*0.7218*0.72228*0.7218
09/14/2011 03:15:00*0.7218*0.72217*0.72217*0.72166
09/14/2011 03:20:00*0.72217*0.72259*0.72265*0.72217
09/14/2011 03:25:00*0.72259*0.7224*0.72259*0.7223
09/14/2011 03:30:00*0.7224*0.72254*0.72266*0.72236
09/14/2011 03:35:00*0.72254*0.72276*0.72309*0.72227
09/14/2011 03:40:00*0.72276*0.72267*0.72292*0.72237
09/14/2011 03:45:00*0.72267*0.72269*0.72296*0.72253
09/14/2011 03:50:00*0.72269*0.72251*0.72283*0.72247
09/14/2011 03:55:00*0.72251*0.72305*0.72336*0.72248
09/14/2011 04:00:00*0.72305*0.72311*0.72345*0.72305
09/14/2011 04:05:00*0.72311*0.72265*0.72324*0.72265
09/14/2011 04:10:00*0.72265*0.7225*0.72288*0.72231
09/14/2011 04:15:00*0.7225*0.72182*0.7225*0.72178
09/14/2011 04:20:00*0.72182*0.72173*0.72218*0.7216
09/14/2011 04:25:00*0.72173*0.72124*0.72182*0.72118
09/14/2011 04:30:00*0.72124*0.72031*0.72124*0.72028
09/14/2011 04:35:00*0.72031*0.72088*0.72091*0.72016
09/14/2011 04:40:00*0.72088*0.72075*0.72094*0.72029
09/14/2011 04:45:00*0.72075*0.72045*0.72083*0.72045
09/14/2011 04:50:00*0.72045*0.7208*0.72135*0.72045
09/14/2011 04:55:00*0.7208*0.72109*0.72145*0.7208
09/14/2011 05:00:00*0.72109*0.72155*0.72179*0.72077
09/14/2011 05:05:00*0.72155*0.72114*0.72167*0.72114
09/14/2011 05:10:00*0.72114*0.72101*0.72146*0.72083
09/14/2011 05:15:00*0.72101*0.72067*0.72114*0.72067
09/14/2011 05:20:00*0.72067*0.7208*0.72114*0.72067
09/14/2011 05:25:00*0.7208*0.72106*0.72113*0.72075
09/14/2011 05:30:00*0.72106*0.72183*0.72205*0.72106
09/14/2011 05:35:00*0.72183*0.72194*0.7222*0.7217
09/14/2011 05:40:00*0.72194*0.72111*0.72194*0.72111
09/14/2011 05:45:00*0.72111*0.72196*0.72209*0.72111
09/14/2011 05:50:00*0.72196*0.7211*0.72196*0.72093
09/14/2011 05:55:00*0.7211*0.72154*0.72154*0.72095
09/14/2011 06:00:00*0.72154*0.72155*0.7217*0.72142
09/14/2011 06:05:00*0.72155*0.72176*0.72177*0.72129
09/14/2011 06:10:00*0.72176*0.72295*0.72295*0.72174
09/14/2011 06:15:00*0.72295*0.72293*0.72306*0.7228
09/14/2011 06:20:00*0.72293*0.72255*0.72315*0.72255
09/14/2011 06:25:00*0.72255*0.7228*0.72287*0.72255
09/14/2011 06:30:00*0.7228*0.72275*0.72292*0.72247
09/14/2011 06:35:00*0.72275*0.72246*0.72314*0.72246
09/14/2011 06:40:00*0.72246*0.72233*0.72246*0.72187
09/14/2011 06:45:00*0.72233*0.72243*0.72243*0.72198
09/14/2011 06:50:00*0.72243*0.72264*0.72285*0.72243
09/14/2011 06:55:00*0.72264*0.72289*0.7234*0.72264
09/14/2011 07:00:00*0.72289*0.72277*0.72289*0.72256
09/14/2011 07:05:00*0.72277*0.7232*0.72358*0.72277
09/14/2011 07:10:00*0.7232*0.72326*0.72326*0.72276
09/14/2011 07:15:00*0.72326*0.72319*0.7235*0.72319
09/14/2011 07:20:00*0.72319*0.72354*0.72392*0.72319
09/14/2011 07:25:00*0.72354*0.72329*0.72365*0.72325
09/14/2011 07:30:00*0.72329*0.72276*0.72341*0.72276
09/14/2011 07:35:00*0.72276*0.72271*0.72292*0.72265
09/14/2011 07:40:00*0.72271*0.72262*0.72298*0.72262
09/14/2011 07:45:00*0.72262*0.72245*0.72291*0.72245
09/14/2011 07:50:00*0.72245*0.7229*0.7229*0.72245
09/14/2011 07:55:00*0.7229*0.72307*0.72309*0.72272
09/14/2011 08:00:00*0.72307*0.72302*0.72321*0.72289
09/14/2011 08:05:00*0.72302*0.7217*0.72302*0.72166
09/14/2011 08:10:00*0.7217*0.72157*0.72197*0.72151
09/14/2011 08:15:00*0.72157*0.72126*0.72157*0.72116
09/14/2011 08:20:00*0.72126*0.72117*0.72136*0.72099
09/14/2011 08:25:00*0.72117*0.72152*0.72156*0.72117
09/14/2011 08:30:00*0.72152*0.72061*0.72153*0.72061
09/14/2011 08:35:00*0.72061*0.72102*0.72164*0.72061
09/14/2011 08:40:00*0.72102*0.72132*0.72145*0.72102
09/14/2011 08:45:00*0.72132*0.7218*0.7218*0.72132
09/14/2011 08:50:00*0.7218*0.72197*0.72204*0.72137
09/14/2011 08:55:00*0.72197*0.72238*0.72238*0.72161
09/14/2011 09:00:00*0.72238*0.72287*0.72309*0.72238
09/14/2011 09:05:00*0.72287*0.72273*0.72288*0.7225
09/14/2011 09:10:00*0.72273*0.72328*0.72328*0.72257
09/14/2011 09:15:00*0.72328*0.72363*0.72373*0.72324
09/14/2011 09:20:00*0.72363*0.72386*0.72392*0.72355
09/14/2011 09:25:00*0.72386*0.72289*0.72386*0.72273
09/14/2011 09:30:00*0.72289*0.7227*0.72289*0.72247
09/14/2011 09:35:00*0.7227*0.72232*0.7227*0.72217
09/14/2011 09:40:00*0.72232*0.72162*0.72253*0.72162
09/14/2011 09:45:00*0.72162*0.72148*0.72178*0.7211
09/14/2011 09:50:00*0.72148*0.72114*0.7218*0.72114
09/14/2011 09:55:00*0.72114*0.72065*0.7216*0.72065
09/14/2011 10:00:00*0.72065*0.7207*0.72102*0.72055
09/14/2011 10:05:00*0.7207*0.72028*0.7207*0.72009
09/14/2011 10:10:00*0.72028*0.72031*0.72057*0.71985
09/14/2011 10:15:00*0.72031*0.72073*0.72073*0.72028
09/14/2011 10:20:00*0.72073*0.72125*0.72183*0.72073
09/14/2011 10:25:00*0.72125*0.7211*0.72188*0.72071
09/14/2011 10:30:00*0.7211*0.72172*0.72217*0.7211
09/14/2011 10:35:00*0.72172*0.72186*0.72218*0.72164
09/14/2011 10:40:00*0.72186*0.7217*0.72218*0.7217
09/14/2011 10:45:00*0.7217*0.72159*0.72196*0.72125
09/14/2011 10:50:00*0.72159*0.72113*0.72228*0.72113
09/14/2011 10:55:00*0.72113*0.72136*0.72145*0.72089
09/14/2011 11:00:00*0.72136*0.72154*0.72167*0.7209
09/14/2011 11:05:00*0.72154*0.7211*0.72154*0.72093
09/14/2011 11:10:00*0.7211*0.72081*0.72134*0.72081
09/14/2011 11:15:00*0.72081*0.72055*0.72081*0.72032
09/14/2011 11:20:00*0.72055*0.72061*0.72104*0.72055
09/14/2011 11:25:00*0.72061*0.7208*0.72096*0.72061
09/14/2011 11:30:00*0.7208*0.72121*0.72123*0.7208
09/14/2011 11:35:00*0.72121*0.72128*0.7214*0.7212
09/14/2011 11:40:00*0.72128*0.7219*0.7219*0.72128
09/14/2011 11:45:00*0.7219*0.72075*0.7219*0.72075
09/14/2011 11:50:00*0.72075*0.72095*0.7212*0.72075
09/14/2011 11:55:00*0.72095*0.72039*0.72095*0.72011
09/14/2011 12:00:00*0.72039*0.72046*0.72066*0.72032
09/14/2011 12:05:00*0.72046*0.7207*0.7207*0.72041
09/14/2011 12:10:00*0.7207*0.72095*0.72104*0.7207
09/14/2011 12:15:00*0.72095*0.72029*0.72095*0.72013
09/14/2011 12:20:00*0.72029*0.72*0.72039*0.72
09/14/2011 12:25:00*0.72*0.71982*0.72022*0.71982
09/14/2011 12:30:00*0.71982*0.71983*0.72005*0.71982
09/14/2011 12:35:00*0.71983*0.71966*0.72032*0.71955
09/14/2011 12:40:00*0.71966*0.71932*0.71972*0.71932
09/14/2011 12:45:00*0.71932*0.71914*0.71943*0.7191
09/14/2011 12:50:00*0.71914*0.71902*0.71929*0.71901
09/14/2011 12:55:00*0.71902*0.71943*0.71959*0.71897
09/14/2011 13:00:00*0.71943*0.71915*0.7195*0.71911
09/14/2011 13:05:00*0.71915*0.7188*0.71926*0.7188
09/14/2011 13:10:00*0.7188*0.71919*0.71924*0.7188
09/14/2011 13:15:00*0.71919*0.71951*0.71951*0.71904
09/14/2011 13:20:00*0.71951*0.71957*0.7196*0.71923
09/14/2011 13:25:00*0.71957*0.71915*0.71969*0.7191
09/14/2011 13:30:00*0.71915*0.7192*0.7194*0.71915
09/14/2011 13:35:00*0.7192*0.71911*0.7192*0.71899
09/14/2011 13:40:00*0.71911*0.71949*0.71949*0.71904
09/14/2011 13:45:00*0.71949*0.71972*0.71981*0.71944
09/14/2011 13:50:00*0.71972*0.71925*0.71972*0.71925
09/14/2011 13:55:00*0.71925*0.71817*0.71925*0.718
09/14/2011 14:00:00*0.71817*0.71765*0.71845*0.71765
09/14/2011 14:05:00*0.71765*0.71711*0.71815*0.71711
09/14/2011 14:10:00*0.71711*0.71835*0.7184*0.71711
09/14/2011 14:15:00*0.71835*0.7189*0.7189*0.71835
09/14/2011 14:20:00*0.7189*0.71775*0.71895*0.71775
09/14/2011 14:25:00*0.71775*0.71759*0.71789*0.71735
09/14/2011 14:30:00*0.71759*0.71725*0.7177*0.7167
09/14/2011 14:35:00*0.71725*0.71673*0.71742*0.7163
09/14/2011 14:40:00*0.71673*0.71695*0.71733*0.71645
09/14/2011 14:45:00*0.71695*0.71765*0.71765*0.71695
09/14/2011 14:50:00*0.71765*0.71712*0.71772*0.71712
09/14/2011 14:55:00*0.71712*0.71721*0.7174*0.71711
09/14/2011 15:00:00*0.71721*0.71729*0.71739*0.71692
09/14/2011 15:05:00*0.71729*0.71805*0.71805*0.71728
09/14/2011 15:10:00*0.71805*0.71826*0.71844*0.71804
09/14/2011 15:15:00*0.71826*0.71826*0.71857*0.71824
09/14/2011 15:20:00*0.71826*0.71807*0.71832*0.71789
09/14/2011 15:25:00*0.71807*0.7177*0.71808*0.7177
09/14/2011 15:30:00*0.7177*0.71837*0.71837*0.7177
09/14/2011 15:35:00*0.71837*0.71786*0.71837*0.71767
09/14/2011 15:40:00*0.71786*0.71825*0.71853*0.71786
09/14/2011 15:45:00*0.71825*0.71875*0.71875*0.71764
09/14/2011 15:50:00*0.71875*0.7184*0.71894*0.7182
09/14/2011 15:55:00*0.7184*0.71856*0.71885*0.71837
09/14/2011 16:00:00*0.71856*0.71839*0.71873*0.71839
09/14/2011 16:05:00*0.71839*0.7182*0.71843*0.71772
09/14/2011 16:10:00*0.7182*0.71887*0.71893*0.7182
09/14/2011 16:15:00*0.71887*0.71881*0.71901*0.7188
09/14/2011 16:20:00*0.71881*0.71919*0.7193*0.71878
09/14/2011 16:25:00*0.71919*0.71935*0.71951*0.71905
09/14/2011 16:30:00*0.71935*0.7195*0.71952*0.71934
09/14/2011 16:35:00*0.7195*0.71942*0.71971*0.71929
09/14/2011 16:40:00*0.71942*0.71962*0.71971*0.71942
09/14/2011 16:45:00*0.71962*0.71942*0.71982*0.71855
09/14/2011 16:50:00*0.71942*0.7197*0.71995*0.7189
09/14/2011 16:55:00*0.7197*0.72017*0.72017*0.71953
09/14/2011 17:00:00*0.72017*0.7205*0.7205*0.7196
