09/12/2011 17:05:00*0.72375*0.72395*0.72415*0.7231
09/12/2011 17:10:00*0.72395*0.72425*0.72425*0.7239
09/12/2011 17:15:00*0.72425*0.724*0.72436*0.72371
09/12/2011 17:20:00*0.724*0.7241*0.72442*0.72395
09/12/2011 17:25:00*0.7241*0.72496*0.72496*0.724
09/12/2011 17:30:00*0.72496*0.72581*0.72581*0.724
09/12/2011 17:35:00*0.72581*0.72569*0.72611*0.7256
09/12/2011 17:40:00*0.72569*0.7257*0.72584*0.7255
09/12/2011 17:45:00*0.7257*0.72585*0.72595*0.72555
09/12/2011 17:50:00*0.72585*0.72604*0.72606*0.7256
09/12/2011 17:55:00*0.72604*0.7259*0.72616*0.72575
09/12/2011 18:00:00*0.7259*0.72585*0.72615*0.72585
09/12/2011 18:05:00*0.72585*0.7257*0.726*0.72376
09/12/2011 18:10:00*0.7257*0.72585*0.7261*0.7257
09/12/2011 18:15:00*0.72585*0.7259*0.72598*0.72342
09/12/2011 18:20:00*0.7259*0.72655*0.72663*0.7252
09/12/2011 18:25:00*0.72655*0.72664*0.72711*0.7261
09/12/2011 18:30:00*0.72664*0.72693*0.72693*0.72648
09/12/2011 18:35:00*0.72693*0.72668*0.72706*0.72661
09/12/2011 18:40:00*0.72668*0.72682*0.7272*0.72668
09/12/2011 18:45:00*0.72682*0.72636*0.72707*0.72618
09/12/2011 18:50:00*0.72636*0.72659*0.72659*0.72602
09/12/2011 18:55:00*0.72659*0.7261*0.72659*0.72583
09/12/2011 19:00:00*0.7261*0.726*0.72615*0.7259
09/12/2011 19:05:00*0.726*0.72639*0.7265*0.72599
09/12/2011 19:10:00*0.72639*0.72654*0.72654*0.72612
09/12/2011 19:15:00*0.72654*0.72633*0.72657*0.72619
09/12/2011 19:20:00*0.72633*0.72598*0.72637*0.72589
09/12/2011 19:25:00*0.72598*0.72559*0.7262*0.72545
09/12/2011 19:30:00*0.72559*0.72561*0.72575*0.72544
09/12/2011 19:35:00*0.72561*0.7253*0.72568*0.72516
09/12/2011 19:40:00*0.7253*0.72555*0.72612*0.72522
09/12/2011 19:45:00*0.72555*0.72566*0.72569*0.7254
09/12/2011 19:50:00*0.72566*0.7252*0.72566*0.7252
09/12/2011 19:55:00*0.7252*0.72497*0.72534*0.72486
09/12/2011 20:00:00*0.72497*0.72505*0.72555*0.72474
09/12/2011 20:05:00*0.72505*0.7255*0.72565*0.72442
09/12/2011 20:10:00*0.7255*0.72485*0.72581*0.72465
09/12/2011 20:15:00*0.72485*0.72456*0.72485*0.72429
09/12/2011 20:20:00*0.72456*0.7246*0.72502*0.72447
09/12/2011 20:25:00*0.7246*0.72484*0.72492*0.72452
09/12/2011 20:30:00*0.72484*0.72482*0.72518*0.72467
09/12/2011 20:35:00*0.72482*0.72465*0.72528*0.72465
09/12/2011 20:40:00*0.72465*0.72494*0.72508*0.7246
09/12/2011 20:45:00*0.72494*0.72513*0.72513*0.72473
09/12/2011 20:50:00*0.72513*0.7252*0.72535*0.72491
09/12/2011 20:55:00*0.7252*0.72522*0.72541*0.72502
09/12/2011 21:00:00*0.72522*0.72531*0.7254*0.72506
09/12/2011 21:05:00*0.72531*0.72538*0.72539*0.72517
09/12/2011 21:10:00*0.72538*0.72537*0.72547*0.72522
09/12/2011 21:15:00*0.72537*0.72507*0.72537*0.72507
09/12/2011 21:20:00*0.72507*0.72541*0.72542*0.72499
09/12/2011 21:25:00*0.72541*0.72555*0.72566*0.72513
09/12/2011 21:30:00*0.72555*0.7253*0.7256*0.72519
09/12/2011 21:35:00*0.7253*0.72559*0.72567*0.72524
09/12/2011 21:40:00*0.72559*0.72562*0.72568*0.72531
09/12/2011 21:45:00*0.72562*0.72559*0.72569*0.72541
09/12/2011 21:50:00*0.72559*0.72535*0.72568*0.72507
09/12/2011 21:55:00*0.72535*0.72531*0.72557*0.72508
09/12/2011 22:00:00*0.72531*0.72543*0.72551*0.72509
09/12/2011 22:05:00*0.72543*0.72526*0.72543*0.72516
09/12/2011 22:10:00*0.72526*0.72476*0.72554*0.72469
09/12/2011 22:15:00*0.72476*0.72379*0.72476*0.72369
09/12/2011 22:20:00*0.72379*0.7235*0.7241*0.72342
09/12/2011 22:25:00*0.7235*0.72358*0.72383*0.72342
09/12/2011 22:30:00*0.72358*0.72353*0.72358*0.7234
09/12/2011 22:35:00*0.72353*0.7233*0.72353*0.72305
09/12/2011 22:40:00*0.7233*0.72327*0.72358*0.72325
09/12/2011 22:45:00*0.72327*0.72347*0.72349*0.72322
09/12/2011 22:50:00*0.72347*0.72349*0.72362*0.72326
09/12/2011 22:55:00*0.72349*0.72375*0.72416*0.72342
09/12/2011 23:00:00*0.72375*0.72417*0.72446*0.72375
09/12/2011 23:05:00*0.72411*0.72435*0.72455*0.7241
09/12/2011 23:10:00*0.72435*0.72396*0.72435*0.72396
09/12/2011 23:15:00*0.72396*0.7237*0.72396*0.72367
09/12/2011 23:20:00*0.7237*0.72419*0.72423*0.72369
09/12/2011 23:25:00*0.72419*0.72378*0.72419*0.72378
09/12/2011 23:30:00*0.72378*0.7236*0.72404*0.7236
09/12/2011 23:35:00*0.7236*0.72351*0.7237*0.72342
09/12/2011 23:40:00*0.72351*0.72393*0.72395*0.72351
09/12/2011 23:45:00*0.72393*0.72441*0.72445*0.72392
09/12/2011 23:50:00*0.72441*0.724*0.72466*0.724
09/12/2011 23:55:00*0.724*0.72395*0.72431*0.72395
09/13/2011 00:00:00*0.72395*0.72395*0.72406*0.7239
09/13/2011 00:05:00*0.72395*0.72461*0.72479*0.72395
09/13/2011 00:10:00*0.72461*0.72481*0.72481*0.72443
09/13/2011 00:15:00*0.72481*0.72465*0.72505*0.72435
09/13/2011 00:20:00*0.72465*0.7249*0.72492*0.72465
09/13/2011 00:25:00*0.7249*0.7245*0.7249*0.72449
09/13/2011 00:30:00*0.7245*0.72435*0.7245*0.72435
09/13/2011 00:35:00*0.72435*0.72474*0.72475*0.72435
09/13/2011 00:40:00*0.72474*0.72496*0.72498*0.72474
09/13/2011 00:45:00*0.72498*0.72477*0.72498*0.72467
09/13/2011 00:50:00*0.72477*0.72468*0.72482*0.72468
09/13/2011 00:55:00*0.72468*0.72485*0.72485*0.72459
09/13/2011 01:00:00*0.72485*0.72514*0.72514*0.7247
09/13/2011 01:05:00*0.72514*0.72508*0.72514*0.72495
09/13/2011 01:10:00*0.72508*0.72477*0.72515*0.72467
09/13/2011 01:15:00*0.72477*0.7248*0.72483*0.72459
09/13/2011 01:20:00*0.7248*0.7245*0.72488*0.7245
09/13/2011 01:25:00*0.7245*0.72446*0.72451*0.72432
09/13/2011 01:30:00*0.72446*0.72435*0.7245*0.72388
09/13/2011 01:35:00*0.72435*0.7246*0.72475*0.7243
09/13/2011 01:40:00*0.7246*0.72496*0.72515*0.7246
09/13/2011 01:45:00*0.72496*0.72509*0.72517*0.72478
09/13/2011 01:50:00*0.72509*0.7251*0.72528*0.72494
09/13/2011 01:55:00*0.7251*0.72528*0.72528*0.7249
09/13/2011 02:00:00*0.72515*0.72522*0.7254*0.72514
09/13/2011 02:05:00*0.72522*0.72512*0.72533*0.72507
09/13/2011 02:10:00*0.72512*0.72532*0.72543*0.72512
09/13/2011 02:15:00*0.72532*0.72488*0.72533*0.72486
09/13/2011 02:20:00*0.72488*0.72528*0.72528*0.72488
09/13/2011 02:25:00*0.72528*0.7248*0.72554*0.7248
09/13/2011 02:30:00*0.7248*0.72437*0.72492*0.72437
09/13/2011 02:35:00*0.72437*0.72485*0.72485*0.72429
09/13/2011 02:40:00*0.72485*0.72499*0.72527*0.7248
09/13/2011 02:45:00*0.72499*0.72521*0.7254*0.72495
09/13/2011 02:50:00*0.72521*0.72496*0.7253*0.72496
09/13/2011 02:55:00*0.72496*0.72587*0.72587*0.72496
09/13/2011 03:00:00*0.72587*0.7263*0.72644*0.72561
09/13/2011 03:05:00*0.7263*0.72709*0.72709*0.72606
09/13/2011 03:10:00*0.72709*0.727*0.72731*0.727
09/13/2011 03:15:00*0.727*0.72741*0.72745*0.72659
09/13/2011 03:20:00*0.72741*0.7271*0.72748*0.72661
09/13/2011 03:25:00*0.7271*0.72683*0.72743*0.72669
09/13/2011 03:30:00*0.72683*0.72741*0.72769*0.72683
09/13/2011 03:35:00*0.72741*0.72704*0.72741*0.72683
09/13/2011 03:40:00*0.72704*0.72661*0.72709*0.7266
09/13/2011 03:45:00*0.72661*0.72693*0.72705*0.7263
09/13/2011 03:50:00*0.72693*0.72665*0.72731*0.72654
09/13/2011 03:55:00*0.72665*0.72725*0.72725*0.72665
09/13/2011 04:00:00*0.72725*0.72705*0.72739*0.72656
09/13/2011 04:05:00*0.72705*0.72675*0.72708*0.72657
09/13/2011 04:10:00*0.72675*0.72748*0.72761*0.72649
09/13/2011 04:15:00*0.72748*0.72726*0.72759*0.72713
09/13/2011 04:20:00*0.72726*0.72646*0.72726*0.72617
09/13/2011 04:25:00*0.72646*0.72613*0.72646*0.72608
09/13/2011 04:30:00*0.72613*0.72641*0.72668*0.72613
09/13/2011 04:35:00*0.72641*0.72555*0.72641*0.72555
09/13/2011 04:40:00*0.72555*0.72538*0.72564*0.72531
09/13/2011 04:45:00*0.72538*0.72447*0.72538*0.72428
09/13/2011 04:50:00*0.72447*0.72433*0.7247*0.72403
09/13/2011 04:55:00*0.72433*0.7245*0.72488*0.72428
09/13/2011 05:00:00*0.7245*0.72504*0.72504*0.7245
09/13/2011 05:05:00*0.72504*0.72499*0.72527*0.72482
09/13/2011 05:10:00*0.72499*0.7247*0.72522*0.7247
09/13/2011 05:15:00*0.7247*0.72467*0.72488*0.72435
09/13/2011 05:20:00*0.72467*0.72472*0.72483*0.72436
09/13/2011 05:25:00*0.72472*0.72455*0.72505*0.72455
09/13/2011 05:30:00*0.72455*0.7249*0.72506*0.72442
09/13/2011 05:35:00*0.7249*0.72483*0.72553*0.72483
09/13/2011 05:40:00*0.72483*0.72514*0.72514*0.7245
09/13/2011 05:45:00*0.72514*0.72512*0.72516*0.72472
09/13/2011 05:50:00*0.72512*0.72454*0.72512*0.72454
09/13/2011 05:55:00*0.72454*0.72446*0.72454*0.72399
09/13/2011 06:00:00*0.72446*0.72441*0.72474*0.72441
09/13/2011 06:05:00*0.72441*0.72414*0.72447*0.72367
09/13/2011 06:10:00*0.72414*0.72316*0.72414*0.72316
09/13/2011 06:15:00*0.72316*0.72339*0.72362*0.72316
09/13/2011 06:20:00*0.72339*0.72354*0.72362*0.72311
09/13/2011 06:25:00*0.72354*0.72353*0.72365*0.72318
09/13/2011 06:30:00*0.72353*0.7241*0.72434*0.72349
09/13/2011 06:35:00*0.7241*0.72366*0.7241*0.72348
09/13/2011 06:40:00*0.72366*0.72318*0.72371*0.72318
09/13/2011 06:45:00*0.72318*0.72383*0.72383*0.72288
09/13/2011 06:50:00*0.72383*0.72388*0.72396*0.72355
09/13/2011 06:55:00*0.72388*0.72448*0.72469*0.72388
09/13/2011 07:00:00*0.72448*0.72526*0.72526*0.72448
09/13/2011 07:05:00*0.72526*0.72585*0.7259*0.72526
09/13/2011 07:10:00*0.72585*0.72601*0.72651*0.72562
09/13/2011 07:15:00*0.72601*0.72488*0.72601*0.72488
09/13/2011 07:20:00*0.72488*0.72496*0.72529*0.72471
09/13/2011 07:25:00*0.72496*0.72456*0.72496*0.72447
09/13/2011 07:30:00*0.72456*0.72503*0.72508*0.72456
09/13/2011 07:35:00*0.72503*0.72414*0.72507*0.72405
09/13/2011 07:40:00*0.72414*0.72438*0.72496*0.72406
09/13/2011 07:45:00*0.72438*0.72461*0.72488*0.72438
09/13/2011 07:50:00*0.72461*0.72522*0.72585*0.72442
09/13/2011 07:55:00*0.72522*0.72569*0.7257*0.72514
09/13/2011 08:00:00*0.72569*0.72597*0.72627*0.72548
09/13/2011 08:05:00*0.72597*0.72594*0.72612*0.72584
09/13/2011 08:10:00*0.72594*0.72684*0.72698*0.72585
09/13/2011 08:15:00*0.72684*0.72685*0.727*0.72642
09/13/2011 08:20:00*0.72685*0.72664*0.72712*0.72642
09/13/2011 08:25:00*0.72664*0.72647*0.72677*0.72613
09/13/2011 08:30:00*0.72647*0.72588*0.72647*0.72581
09/13/2011 08:35:00*0.72588*0.72554*0.72619*0.72554
09/13/2011 08:40:00*0.72554*0.72527*0.72554*0.72484
09/13/2011 08:45:00*0.72527*0.72553*0.72574*0.72506
09/13/2011 08:50:00*0.72553*0.72502*0.72553*0.72502
09/13/2011 08:55:00*0.72502*0.72525*0.72535*0.72486
09/13/2011 09:00:00*0.72525*0.72572*0.72576*0.72524
09/13/2011 09:05:00*0.72572*0.7256*0.72601*0.72537
09/13/2011 09:10:00*0.7256*0.72541*0.72594*0.72541
09/13/2011 09:15:00*0.72541*0.72617*0.72625*0.72528
09/13/2011 09:20:00*0.72617*0.72509*0.72617*0.72509
09/13/2011 09:25:00*0.72509*0.72556*0.7256*0.72509
09/13/2011 09:30:00*0.72556*0.72565*0.72582*0.72547
09/13/2011 09:35:00*0.72565*0.72447*0.72565*0.72447
09/13/2011 09:40:00*0.72447*0.72452*0.72452*0.72427
09/13/2011 09:45:00*0.72452*0.7244*0.72469*0.72401
09/13/2011 09:50:00*0.7244*0.72461*0.72461*0.72433
09/13/2011 09:55:00*0.72461*0.72489*0.72489*0.7243
09/13/2011 10:00:00*0.72489*0.72509*0.72522*0.72489
09/13/2011 10:05:00*0.72509*0.72487*0.72552*0.72487
09/13/2011 10:10:00*0.72487*0.72492*0.72496*0.72398
09/13/2011 10:15:00*0.72492*0.72471*0.72492*0.72434
09/13/2011 10:20:00*0.72471*0.72488*0.72488*0.7244
09/13/2011 10:25:00*0.72488*0.72454*0.72503*0.72445
09/13/2011 10:30:00*0.72454*0.72397*0.72454*0.72397
09/13/2011 10:35:00*0.72397*0.72396*0.72447*0.72392
09/13/2011 10:40:00*0.72396*0.72505*0.7254*0.72396
09/13/2011 10:45:00*0.72505*0.72527*0.72537*0.72494
09/13/2011 10:50:00*0.72527*0.72501*0.72556*0.72499
09/13/2011 10:55:00*0.72504*0.72449*0.72504*0.72442
09/13/2011 11:00:00*0.72449*0.72485*0.72494*0.72449
09/13/2011 11:05:00*0.72485*0.72407*0.72485*0.72406
09/13/2011 11:10:00*0.72407*0.72476*0.72477*0.72407
09/13/2011 11:15:00*0.72476*0.72446*0.72476*0.72433
09/13/2011 11:20:00*0.72446*0.72438*0.72477*0.72438
09/13/2011 11:25:00*0.72438*0.72422*0.72458*0.72405
09/13/2011 11:30:00*0.72422*0.72393*0.72427*0.72383
09/13/2011 11:35:00*0.72393*0.72414*0.72435*0.72393
09/13/2011 11:40:00*0.72414*0.72451*0.72453*0.7241
09/13/2011 11:45:00*0.72451*0.72446*0.72478*0.72402
09/13/2011 11:50:00*0.72446*0.72455*0.72492*0.72446
09/13/2011 11:55:00*0.72455*0.72405*0.7246*0.72398
09/13/2011 12:00:00*0.72405*0.7243*0.72435*0.72365
09/13/2011 12:05:00*0.7243*0.7243*0.7244*0.72405
09/13/2011 12:10:00*0.7243*0.72439*0.72448*0.72429
09/13/2011 12:15:00*0.72439*0.72435*0.7246*0.72424
09/13/2011 12:20:00*0.72435*0.72492*0.72492*0.72405
09/13/2011 12:25:00*0.72492*0.72453*0.7251*0.72453
09/13/2011 12:30:00*0.72488*0.72453*0.7249*0.7244
09/13/2011 12:35:00*0.72453*0.72415*0.72469*0.72415
09/13/2011 12:40:00*0.72415*0.72399*0.72417*0.72398
09/13/2011 12:45:00*0.72399*0.72381*0.72438*0.72366
09/13/2011 12:50:00*0.72381*0.72415*0.72415*0.72376
09/13/2011 12:55:00*0.72415*0.72385*0.72415*0.72381
09/13/2011 13:00:00*0.72385*0.72385*0.72395*0.72358
09/13/2011 13:05:00*0.72385*0.72295*0.72385*0.72295
09/13/2011 13:10:00*0.72295*0.72326*0.7233*0.72295
09/13/2011 13:15:00*0.72326*0.72322*0.72346*0.72317
09/13/2011 13:20:00*0.72322*0.72296*0.72322*0.7227
09/13/2011 13:25:00*0.72296*0.72293*0.72309*0.72235
09/13/2011 13:30:00*0.72293*0.72292*0.72301*0.72285
09/13/2011 13:35:00*0.72292*0.72315*0.72339*0.72292
09/13/2011 13:40:00*0.72315*0.72364*0.72364*0.7231
09/13/2011 13:45:00*0.72364*0.72365*0.7238*0.72357
09/13/2011 13:50:00*0.72365*0.7237*0.72378*0.7236
09/13/2011 13:55:00*0.7237*0.72369*0.72386*0.72366
09/13/2011 14:00:00*0.72369*0.72357*0.72425*0.72339
09/13/2011 14:05:00*0.72357*0.72391*0.72409*0.7235
09/13/2011 14:10:00*0.72391*0.72396*0.72435*0.72385
09/13/2011 14:15:00*0.72396*0.7242*0.72433*0.7238
09/13/2011 14:20:00*0.7242*0.72418*0.7242*0.72379
09/13/2011 14:25:00*0.72418*0.72425*0.72425*0.72375
09/13/2011 14:30:00*0.72425*0.72493*0.72493*0.72425
09/13/2011 14:35:00*0.72493*0.72504*0.72517*0.72493
09/13/2011 14:40:00*0.72504*0.72519*0.72519*0.72502
09/13/2011 14:45:00*0.72519*0.7249*0.72529*0.72489
09/13/2011 14:50:00*0.7249*0.72485*0.72514*0.72485
09/13/2011 14:55:00*0.72485*0.72534*0.72534*0.72485
09/13/2011 15:00:00*0.72534*0.7243*0.72534*0.7243
09/13/2011 15:05:00*0.7243*0.72473*0.72473*0.72421
09/13/2011 15:10:00*0.72473*0.72489*0.72499*0.72471
09/13/2011 15:15:00*0.72489*0.72496*0.72517*0.72476
09/13/2011 15:20:00*0.72496*0.72519*0.72519*0.7248
09/13/2011 15:25:00*0.72519*0.7251*0.72521*0.72495
09/13/2011 15:30:00*0.7251*0.72515*0.72523*0.72478
09/13/2011 15:35:00*0.72515*0.72563*0.72568*0.72505
09/13/2011 15:40:00*0.72563*0.72562*0.72583*0.72562
09/13/2011 15:45:00*0.72562*0.72564*0.72571*0.72526
09/13/2011 15:50:00*0.72564*0.72557*0.72572*0.7255
09/13/2011 15:55:00*0.72557*0.72557*0.72573*0.72529
09/13/2011 16:00:00*0.72557*0.72473*0.72557*0.72471
09/13/2011 16:05:00*0.72473*0.72545*0.72545*0.72466
09/13/2011 16:10:00*0.72545*0.72557*0.72557*0.7254
09/13/2011 16:15:00*0.72557*0.72562*0.72562*0.72545
09/13/2011 16:20:00*0.72562*0.72553*0.72562*0.72539
09/13/2011 16:25:00*0.72553*0.7255*0.72562*0.7254
09/13/2011 16:30:00*0.7255*0.7258*0.72586*0.7255
09/13/2011 16:35:00*0.7258*0.72555*0.7258*0.7255
09/13/2011 16:40:00*0.72555*0.72542*0.72566*0.72542
09/13/2011 16:45:00*0.72542*0.72485*0.72554*0.7247
09/13/2011 16:50:00*0.72485*0.7243*0.72497*0.7243
09/13/2011 16:55:00*0.7243*0.72415*0.72447*0.72396
09/13/2011 17:00:00*0.72415*0.724*0.72435*0.72385
