09/11/2011 17:05:00*0.7246*0.72875*0.72875*0.7246
09/11/2011 17:10:00*0.72875*0.72845*0.72875*0.7283
09/11/2011 17:15:00*0.72845*0.72825*0.72868*0.7281
09/11/2011 17:20:00*0.72825*0.7287*0.7288*0.72815
09/11/2011 17:25:00*0.7287*0.7298*0.7299*0.7287
09/11/2011 17:30:00*0.7298*0.72947*0.72997*0.72947
09/11/2011 17:35:00*0.72947*0.73*0.73005*0.7294
09/11/2011 17:40:00*0.73*0.7298*0.7303*0.72955
09/11/2011 17:45:00*0.7298*0.72957*0.73*0.72935
09/11/2011 17:50:00*0.72957*0.7293*0.72965*0.72908
09/11/2011 17:55:00*0.7293*0.72897*0.72935*0.72895
09/11/2011 18:00:00*0.72897*0.72894*0.72909*0.72878
09/11/2011 18:05:00*0.72894*0.72815*0.72894*0.72758
09/11/2011 18:10:00*0.72815*0.72748*0.72829*0.72744
09/11/2011 18:15:00*0.72748*0.72744*0.72757*0.72735
09/11/2011 18:20:00*0.72744*0.72666*0.72744*0.72635
09/11/2011 18:25:00*0.72666*0.72657*0.72676*0.72638
09/11/2011 18:30:00*0.72657*0.72666*0.72678*0.72657
09/11/2011 18:35:00*0.72666*0.7265*0.72672*0.7263
09/11/2011 18:40:00*0.7265*0.72662*0.72694*0.72648
09/11/2011 18:45:00*0.72687*0.72674*0.72687*0.7264
09/11/2011 18:50:00*0.72674*0.72655*0.72675*0.7256
09/11/2011 18:55:00*0.72655*0.7272*0.72729*0.72641
09/11/2011 19:00:00*0.7272*0.7267*0.72726*0.72667
09/11/2011 19:05:00*0.72667*0.72655*0.72704*0.72649
09/11/2011 19:10:00*0.72655*0.72631*0.72684*0.72628
09/11/2011 19:15:00*0.72631*0.7269*0.7271*0.7262
09/11/2011 19:20:00*0.7269*0.72694*0.72736*0.72668
09/11/2011 19:25:00*0.72694*0.7265*0.72694*0.72644
09/11/2011 19:30:00*0.7265*0.72641*0.72673*0.7263
09/11/2011 19:35:00*0.72641*0.72613*0.72654*0.72542
09/11/2011 19:40:00*0.72613*0.72574*0.72613*0.72568
09/11/2011 19:45:00*0.72574*0.7264*0.7264*0.72572
09/11/2011 19:50:00*0.7264*0.72597*0.72644*0.72597
09/11/2011 19:55:00*0.72597*0.72575*0.72603*0.72559
09/11/2011 20:00:00*0.72575*0.72509*0.72591*0.72495
09/11/2011 20:05:00*0.72509*0.72478*0.72547*0.72475
09/11/2011 20:10:00*0.72478*0.72502*0.72518*0.72463
09/11/2011 20:15:00*0.72502*0.7249*0.72574*0.72487
09/11/2011 20:20:00*0.7249*0.7244*0.72528*0.72437
09/11/2011 20:25:00*0.7244*0.72501*0.72556*0.7244
09/11/2011 20:30:00*0.72501*0.72528*0.72562*0.72501
09/11/2011 20:35:00*0.72528*0.7248*0.7253*0.7248
09/11/2011 20:40:00*0.7248*0.72529*0.72529*0.7248
09/11/2011 20:45:00*0.72529*0.72511*0.72531*0.72498
09/11/2011 20:50:00*0.72511*0.7246*0.72522*0.7245
09/11/2011 20:55:00*0.7246*0.72462*0.7248*0.72435
09/11/2011 21:00:00*0.72462*0.72505*0.72511*0.72441
09/11/2011 21:05:00*0.72505*0.7249*0.72534*0.72455
09/11/2011 21:10:00*0.7249*0.72485*0.72522*0.72479
09/11/2011 21:15:00*0.72485*0.72495*0.72502*0.72465
09/11/2011 21:20:00*0.72495*0.72489*0.725*0.72467
09/11/2011 21:25:00*0.72489*0.72499*0.72526*0.72478
09/11/2011 21:30:00*0.72499*0.72433*0.72508*0.7243
09/11/2011 21:35:00*0.72433*0.72412*0.72463*0.72412
09/11/2011 21:40:00*0.72412*0.72402*0.7242*0.72386
09/11/2011 21:45:00*0.72402*0.72432*0.72512*0.72402
09/11/2011 21:50:00*0.72432*0.72495*0.72495*0.72406
09/11/2011 21:55:00*0.72495*0.72455*0.72497*0.72445
09/11/2011 22:00:00*0.72455*0.72402*0.72475*0.7238
09/11/2011 22:05:00*0.72402*0.72386*0.72419*0.7237
09/11/2011 22:10:00*0.7239*0.7241*0.72453*0.72385
09/11/2011 22:15:00*0.7241*0.72409*0.72429*0.72397
09/11/2011 22:20:00*0.72409*0.72375*0.72415*0.72374
09/11/2011 22:25:00*0.72375*0.724*0.72405*0.72375
09/11/2011 22:30:00*0.724*0.72369*0.72412*0.72363
09/11/2011 22:35:00*0.72369*0.72351*0.72375*0.72344
09/11/2011 22:40:00*0.72351*0.72263*0.72372*0.72255
09/11/2011 22:45:00*0.72263*0.72316*0.72344*0.72263
09/11/2011 22:50:00*0.72316*0.72286*0.72316*0.72285
09/11/2011 22:55:00*0.72286*0.72317*0.72323*0.72276
09/11/2011 23:00:00*0.72317*0.72332*0.7235*0.72293
09/11/2011 23:05:00*0.72332*0.72403*0.7241*0.72332
09/11/2011 23:10:00*0.72403*0.72377*0.72409*0.72377
09/11/2011 23:15:00*0.72377*0.72379*0.72385*0.72372
09/11/2011 23:20:00*0.72379*0.72371*0.72392*0.72349
09/11/2011 23:25:00*0.72371*0.72394*0.72397*0.7236
09/11/2011 23:30:00*0.72394*0.72415*0.72446*0.72362
09/11/2011 23:35:00*0.72415*0.72464*0.72467*0.72415
09/11/2011 23:40:00*0.72464*0.72431*0.72464*0.72427
09/11/2011 23:45:00*0.72431*0.72447*0.72455*0.72426
09/11/2011 23:50:00*0.72447*0.72461*0.72463*0.72443
09/11/2011 23:55:00*0.72461*0.7247*0.72477*0.7245
09/12/2011 00:00:00*0.7247*0.72477*0.72484*0.72457
09/12/2011 00:05:00*0.72477*0.72487*0.72501*0.72455
09/12/2011 00:10:00*0.72487*0.72524*0.72526*0.72476
09/12/2011 00:15:00*0.72524*0.72484*0.72526*0.72481
09/12/2011 00:20:00*0.72488*0.72476*0.72499*0.72459
09/12/2011 00:25:00*0.72476*0.72487*0.725*0.7243
09/12/2011 00:30:00*0.72487*0.72462*0.72487*0.72445
09/12/2011 00:35:00*0.72462*0.72511*0.72512*0.72445
09/12/2011 00:40:00*0.72511*0.72523*0.72549*0.72503
09/12/2011 00:45:00*0.72526*0.72501*0.72545*0.72495
09/12/2011 00:50:00*0.72501*0.72512*0.72515*0.72474
09/12/2011 00:55:00*0.72512*0.72653*0.72653*0.725
09/12/2011 01:00:00*0.72653*0.72685*0.72715*0.72614
09/12/2011 01:05:00*0.72685*0.7268*0.727*0.72656
09/12/2011 01:10:00*0.7268*0.72708*0.72711*0.72665
09/12/2011 01:15:00*0.72708*0.72609*0.72739*0.72609
09/12/2011 01:20:00*0.72609*0.72589*0.72625*0.72589
09/12/2011 01:25:00*0.72589*0.72613*0.72617*0.72589
09/12/2011 01:30:00*0.72613*0.7259*0.72621*0.7258
09/12/2011 01:35:00*0.7259*0.72614*0.72622*0.7257
09/12/2011 01:40:00*0.72614*0.72591*0.72614*0.72576
09/12/2011 01:45:00*0.72591*0.72603*0.72624*0.7259
09/12/2011 01:50:00*0.72603*0.7262*0.72646*0.72601
09/12/2011 01:55:00*0.7262*0.72613*0.72624*0.72597
09/12/2011 02:00:00*0.72613*0.72586*0.72636*0.72584
09/12/2011 02:05:00*0.72586*0.726*0.726*0.72567
09/12/2011 02:10:00*0.726*0.72543*0.72607*0.72543
09/12/2011 02:15:00*0.72543*0.72507*0.72543*0.72451
09/12/2011 02:20:00*0.72507*0.72562*0.72566*0.72483
09/12/2011 02:25:00*0.72562*0.72485*0.72573*0.72485
09/12/2011 02:30:00*0.72485*0.72493*0.72534*0.72485
09/12/2011 02:35:00*0.72493*0.72586*0.72598*0.72493
09/12/2011 02:40:00*0.72586*0.72485*0.72586*0.7245
09/12/2011 02:45:00*0.72485*0.72464*0.72506*0.72452
09/12/2011 02:50:00*0.72464*0.72564*0.72564*0.72443
09/12/2011 02:55:00*0.72564*0.72493*0.72565*0.72486
09/12/2011 03:00:00*0.72493*0.72457*0.72493*0.72406
09/12/2011 03:05:00*0.72457*0.72294*0.72457*0.72294
09/12/2011 03:10:00*0.72294*0.72274*0.72339*0.72244
09/12/2011 03:15:00*0.72274*0.7229*0.7229*0.72258
09/12/2011 03:20:00*0.7229*0.72351*0.72351*0.72285
09/12/2011 03:25:00*0.72351*0.7234*0.72385*0.72281
09/12/2011 03:30:00*0.7234*0.72419*0.72419*0.7232
09/12/2011 03:35:00*0.72419*0.72519*0.72519*0.72419
09/12/2011 03:40:00*0.72519*0.72312*0.72519*0.72312
09/12/2011 03:45:00*0.72312*0.72345*0.72392*0.72312
09/12/2011 03:50:00*0.72345*0.72307*0.72345*0.72301
09/12/2011 03:55:00*0.72307*0.72267*0.72307*0.72237
09/12/2011 04:00:00*0.72267*0.72344*0.72344*0.72267
09/12/2011 04:05:00*0.72344*0.72178*0.72344*0.72169
09/12/2011 04:10:00*0.72178*0.72111*0.72199*0.72111
09/12/2011 04:15:00*0.72111*0.72128*0.72131*0.72038
09/12/2011 04:20:00*0.72128*0.72208*0.7224*0.72118
09/12/2011 04:25:00*0.72208*0.72157*0.72208*0.72125
09/12/2011 04:30:00*0.72157*0.72268*0.72284*0.72157
09/12/2011 04:35:00*0.72268*0.72309*0.72332*0.72268
09/12/2011 04:40:00*0.72309*0.72203*0.72309*0.72203
09/12/2011 04:45:00*0.72203*0.72159*0.72272*0.72142
09/12/2011 04:50:00*0.72159*0.72327*0.7233*0.72142
09/12/2011 04:55:00*0.72327*0.72377*0.72395*0.72327
09/12/2011 05:00:00*0.72377*0.72302*0.72391*0.72296
09/12/2011 05:05:00*0.72302*0.72231*0.72302*0.72209
09/12/2011 05:10:00*0.72231*0.72257*0.72263*0.72221
09/12/2011 05:15:00*0.72257*0.72379*0.72379*0.72229
09/12/2011 05:20:00*0.72379*0.72344*0.72411*0.72325
09/12/2011 05:25:00*0.72344*0.72291*0.72357*0.72271
09/12/2011 05:30:00*0.72291*0.72357*0.72357*0.72291
09/12/2011 05:35:00*0.72357*0.72374*0.72383*0.72351
09/12/2011 05:40:00*0.72374*0.72273*0.72374*0.72273
09/12/2011 05:45:00*0.72273*0.72276*0.72321*0.72257
09/12/2011 05:50:00*0.72276*0.723*0.72309*0.72275
09/12/2011 05:55:00*0.723*0.7232*0.72323*0.72284
09/12/2011 06:00:00*0.7232*0.72317*0.7237*0.72314
09/12/2011 06:05:00*0.72317*0.72299*0.7235*0.72291
09/12/2011 06:10:00*0.72299*0.72327*0.72339*0.72299
09/12/2011 06:15:00*0.72327*0.72332*0.72358*0.7232
09/12/2011 06:20:00*0.72332*0.72346*0.72385*0.72332
09/12/2011 06:25:00*0.72346*0.72394*0.72405*0.7234
09/12/2011 06:30:00*0.72394*0.72428*0.72442*0.72383
09/12/2011 06:35:00*0.72428*0.72441*0.72447*0.72428
09/12/2011 06:40:00*0.72441*0.72462*0.72479*0.7244
09/12/2011 06:45:00*0.72462*0.7244*0.72468*0.72421
09/12/2011 06:50:00*0.7244*0.72461*0.72475*0.72404
09/12/2011 06:55:00*0.72461*0.72445*0.72461*0.72436
09/12/2011 07:00:00*0.72445*0.72444*0.7247*0.72423
09/12/2011 07:05:00*0.72444*0.725*0.725*0.72442
09/12/2011 07:10:00*0.725*0.72524*0.72536*0.72442
09/12/2011 07:15:00*0.72524*0.72597*0.72603*0.72524
09/12/2011 07:20:00*0.72597*0.72601*0.7262*0.72576
09/12/2011 07:25:00*0.72601*0.7259*0.72623*0.72567
09/12/2011 07:30:00*0.7259*0.72536*0.72593*0.72536
09/12/2011 07:35:00*0.72536*0.72567*0.72567*0.72528
09/12/2011 07:40:00*0.72567*0.72538*0.72579*0.72515
09/12/2011 07:45:00*0.72538*0.72522*0.72564*0.72498
09/12/2011 07:50:00*0.72522*0.72438*0.72522*0.72438
09/12/2011 07:55:00*0.72438*0.72402*0.7247*0.7237
09/12/2011 08:00:00*0.72402*0.7243*0.72464*0.724
09/12/2011 08:05:00*0.7243*0.72508*0.72514*0.72428
09/12/2011 08:10:00*0.72508*0.72397*0.72508*0.72377
09/12/2011 08:15:00*0.72397*0.72343*0.72401*0.72324
09/12/2011 08:20:00*0.72343*0.72301*0.72343*0.72284
09/12/2011 08:25:00*0.72301*0.723*0.72303*0.72276
09/12/2011 08:30:00*0.723*0.72351*0.72353*0.72278
09/12/2011 08:35:00*0.72351*0.72363*0.72404*0.72347
09/12/2011 08:40:00*0.72363*0.72367*0.72393*0.72298
09/12/2011 08:45:00*0.72367*0.72361*0.72371*0.72342
09/12/2011 08:50:00*0.72361*0.72327*0.72378*0.7232
09/12/2011 08:55:00*0.72327*0.72332*0.72335*0.72287
09/12/2011 09:00:00*0.72332*0.72343*0.72364*0.72332
09/12/2011 09:05:00*0.72343*0.72299*0.72343*0.72293
09/12/2011 09:10:00*0.72299*0.7236*0.72368*0.72299
09/12/2011 09:15:00*0.7236*0.72517*0.72521*0.7236
09/12/2011 09:20:00*0.72517*0.72531*0.7254*0.72474
09/12/2011 09:25:00*0.72531*0.72507*0.72539*0.72497
09/12/2011 09:30:00*0.72507*0.72497*0.72507*0.72477
09/12/2011 09:35:00*0.72497*0.72569*0.72574*0.72497
09/12/2011 09:40:00*0.72569*0.72633*0.72644*0.72569
09/12/2011 09:45:00*0.72633*0.72576*0.72633*0.72576
09/12/2011 09:50:00*0.72576*0.72578*0.72589*0.72543
09/12/2011 09:55:00*0.72578*0.725*0.72578*0.725
09/12/2011 10:00:00*0.725*0.72505*0.72596*0.72485
09/12/2011 10:05:00*0.72505*0.72572*0.72609*0.72478
09/12/2011 10:10:00*0.72572*0.72622*0.72622*0.72547
09/12/2011 10:15:00*0.72622*0.72622*0.72667*0.72622
09/12/2011 10:20:00*0.72622*0.72648*0.72659*0.7262
09/12/2011 10:25:00*0.72648*0.72674*0.72674*0.7263
09/12/2011 10:30:00*0.72674*0.72671*0.72695*0.72671
09/12/2011 10:35:00*0.72671*0.72691*0.72691*0.72644
09/12/2011 10:40:00*0.72691*0.72702*0.72708*0.72661
09/12/2011 10:45:00*0.72702*0.727*0.72744*0.72684
09/12/2011 10:50:00*0.727*0.72746*0.72751*0.72683
09/12/2011 10:55:00*0.72746*0.72687*0.72746*0.72685
09/12/2011 11:00:00*0.72687*0.72691*0.72694*0.72649
09/12/2011 11:05:00*0.72691*0.72689*0.72694*0.72676
09/12/2011 11:10:00*0.72689*0.72697*0.72732*0.72689
09/12/2011 11:15:00*0.72697*0.72696*0.72718*0.7268
09/12/2011 11:20:00*0.72696*0.72693*0.72707*0.72649
09/12/2011 11:25:00*0.72693*0.72648*0.72693*0.72642
09/12/2011 11:30:00*0.72648*0.72642*0.7267*0.7264
09/12/2011 11:35:00*0.72642*0.72656*0.72667*0.72633
09/12/2011 11:40:00*0.72656*0.72654*0.72712*0.72644
09/12/2011 11:45:00*0.72654*0.72586*0.72669*0.72586
09/12/2011 11:50:00*0.72586*0.72538*0.72597*0.72526
09/12/2011 11:55:00*0.72538*0.72543*0.72563*0.72517
09/12/2011 12:00:00*0.72543*0.72504*0.72572*0.72504
09/12/2011 12:05:00*0.72504*0.72478*0.72517*0.72471
09/12/2011 12:10:00*0.72478*0.72429*0.72478*0.72418
09/12/2011 12:15:00*0.72429*0.72407*0.72433*0.72407
09/12/2011 12:20:00*0.72407*0.72423*0.72463*0.72396
09/12/2011 12:25:00*0.72423*0.72453*0.72453*0.72423
09/12/2011 12:30:00*0.72453*0.72476*0.72493*0.72453
09/12/2011 12:35:00*0.72476*0.72471*0.72526*0.72465
09/12/2011 12:40:00*0.72471*0.7243*0.72475*0.72426
09/12/2011 12:45:00*0.7243*0.72478*0.72478*0.72416
09/12/2011 12:50:00*0.72478*0.72449*0.72504*0.72435
09/12/2011 12:55:00*0.72449*0.72504*0.7251*0.72447
09/12/2011 13:00:00*0.72504*0.72476*0.72504*0.7247
09/12/2011 13:05:00*0.72476*0.72522*0.72535*0.72469
09/12/2011 13:10:00*0.72522*0.7255*0.7255*0.72506
09/12/2011 13:15:00*0.7255*0.72547*0.72558*0.72486
09/12/2011 13:20:00*0.72547*0.7251*0.72547*0.72463
09/12/2011 13:25:00*0.7251*0.72557*0.72557*0.7251
09/12/2011 13:30:00*0.72557*0.72552*0.72594*0.72548
09/12/2011 13:35:00*0.72552*0.72525*0.72552*0.72475
09/12/2011 13:40:00*0.72525*0.7248*0.72525*0.72458
09/12/2011 13:45:00*0.7248*0.7249*0.72504*0.72479
09/12/2011 13:50:00*0.7249*0.72485*0.7252*0.72449
09/12/2011 13:55:00*0.72485*0.7254*0.72544*0.7246
09/12/2011 14:00:00*0.7254*0.72501*0.7254*0.7248
09/12/2011 14:05:00*0.72501*0.72454*0.72512*0.72426
09/12/2011 14:10:00*0.72454*0.72452*0.72465*0.7241
09/12/2011 14:15:00*0.72452*0.72471*0.72471*0.72435
09/12/2011 14:20:00*0.72471*0.72465*0.72471*0.72396
09/12/2011 14:25:00*0.72465*0.72474*0.72474*0.72438
09/12/2011 14:30:00*0.72474*0.72479*0.72483*0.72463
09/12/2011 14:35:00*0.72479*0.725*0.7251*0.72476
09/12/2011 14:40:00*0.725*0.72495*0.725*0.72445
09/12/2011 14:45:00*0.72495*0.72462*0.72496*0.7245
09/12/2011 14:50:00*0.72462*0.72473*0.7249*0.72419
09/12/2011 14:55:00*0.72473*0.72451*0.72473*0.72419
09/12/2011 15:00:00*0.72451*0.72389*0.72469*0.72375
09/12/2011 15:05:00*0.72389*0.72365*0.72414*0.72353
09/12/2011 15:10:00*0.72365*0.72431*0.7244*0.72365
09/12/2011 15:15:00*0.72431*0.72399*0.72463*0.72399
09/12/2011 15:20:00*0.72399*0.7235*0.72407*0.72326
09/12/2011 15:25:00*0.7235*0.7238*0.7238*0.72345
09/12/2011 15:30:00*0.7238*0.72398*0.72447*0.7238
09/12/2011 15:35:00*0.72398*0.72445*0.72505*0.72387
09/12/2011 15:40:00*0.72445*0.72501*0.72505*0.7244
09/12/2011 15:45:00*0.72501*0.72442*0.72501*0.7242
09/12/2011 15:50:00*0.72442*0.72458*0.72513*0.72436
09/12/2011 15:55:00*0.72458*0.72479*0.72493*0.72445
09/12/2011 16:00:00*0.72479*0.72441*0.72479*0.72425
09/12/2011 16:05:00*0.72441*0.72461*0.72461*0.72373
09/12/2011 16:10:00*0.72461*0.72458*0.72487*0.72418
09/12/2011 16:15:00*0.72458*0.72506*0.72526*0.72452
09/12/2011 16:20:00*0.72506*0.72386*0.72506*0.7236
09/12/2011 16:25:00*0.72386*0.72411*0.7243*0.72386
09/12/2011 16:30:00*0.72411*0.72437*0.72447*0.72367
09/12/2011 16:35:00*0.72437*0.72377*0.72437*0.72298
09/12/2011 16:40:00*0.72377*0.72376*0.72412*0.72375
09/12/2011 16:45:00*0.72376*0.7237*0.72402*0.7236
09/12/2011 16:50:00*0.7237*0.72416*0.72422*0.72365
09/12/2011 16:55:00*0.72416*0.7233*0.72475*0.72315
09/12/2011 17:00:00*0.7233*0.72375*0.72411*0.72321
