09/08/2011 17:05:00*0.72713*0.7271*0.72718*0.72655
09/08/2011 17:10:00*0.727*0.72715*0.72725*0.7267
09/08/2011 17:15:00*0.72715*0.72705*0.72725*0.7267
09/08/2011 17:20:00*0.72705*0.72725*0.7273*0.72705
09/08/2011 17:25:00*0.72725*0.727*0.72725*0.7267
09/08/2011 17:30:00*0.727*0.72685*0.727*0.72645
09/08/2011 17:35:00*0.72685*0.7266*0.72695*0.7266
09/08/2011 17:40:00*0.7266*0.72667*0.72675*0.7265
09/08/2011 17:45:00*0.72667*0.72675*0.7268*0.7266
09/08/2011 17:50:00*0.72675*0.72706*0.72728*0.72667
09/08/2011 17:55:00*0.72706*0.72705*0.7271*0.7268
09/08/2011 18:00:00*0.72705*0.72705*0.7272*0.72695
09/08/2011 18:05:00*0.72705*0.7272*0.72725*0.7269
09/08/2011 18:10:00*0.7272*0.72775*0.72805*0.72715
09/08/2011 18:15:00*0.72775*0.7279*0.72795*0.72767
09/08/2011 18:20:00*0.7279*0.72825*0.72825*0.72765
09/08/2011 18:25:00*0.72825*0.7283*0.72855*0.7279
09/08/2011 18:30:00*0.7283*0.72805*0.72845*0.72805
09/08/2011 18:35:00*0.72805*0.7283*0.7283*0.728
09/08/2011 18:40:00*0.7283*0.7286*0.7287*0.7282
09/08/2011 18:45:00*0.7286*0.72945*0.72958*0.72855
09/08/2011 18:50:00*0.72945*0.72927*0.72945*0.7284
09/08/2011 18:55:00*0.72927*0.72941*0.72941*0.72905
09/08/2011 19:00:00*0.72941*0.73014*0.73014*0.72905
09/08/2011 19:05:00*0.73014*0.72984*0.73051*0.7298
09/08/2011 19:10:00*0.72984*0.73*0.73015*0.7293
09/08/2011 19:15:00*0.73*0.72993*0.73043*0.72977
09/08/2011 19:20:00*0.72993*0.73007*0.73007*0.72953
09/08/2011 19:25:00*0.73007*0.72928*0.73007*0.72918
09/08/2011 19:30:00*0.72928*0.72879*0.72945*0.72812
09/08/2011 19:35:00*0.72879*0.72921*0.72943*0.72867
09/08/2011 19:40:00*0.72921*0.7299*0.7299*0.72878
09/08/2011 19:45:00*0.7299*0.7291*0.7299*0.72875
09/08/2011 19:50:00*0.7291*0.72786*0.72917*0.72775
09/08/2011 19:55:00*0.72786*0.72855*0.72866*0.72785
09/08/2011 20:00:00*0.72855*0.72881*0.72884*0.7284
09/08/2011 20:05:00*0.72881*0.72828*0.72881*0.72805
09/08/2011 20:10:00*0.72828*0.72848*0.7287*0.72825
09/08/2011 20:15:00*0.72848*0.72868*0.72891*0.7284
09/08/2011 20:20:00*0.72868*0.7294*0.72943*0.7286
09/08/2011 20:25:00*0.7294*0.72898*0.72977*0.72898
09/08/2011 20:30:00*0.72898*0.7285*0.72929*0.72834
09/08/2011 20:35:00*0.7285*0.72884*0.72889*0.72825
09/08/2011 20:40:00*0.72884*0.72873*0.72904*0.72853
09/08/2011 20:45:00*0.72873*0.72858*0.72907*0.72855
09/08/2011 20:50:00*0.72858*0.72858*0.72871*0.72845
09/08/2011 20:55:00*0.72858*0.72825*0.72884*0.72825
09/08/2011 21:00:00*0.72825*0.72868*0.72885*0.7282
09/08/2011 21:05:00*0.72868*0.72874*0.72894*0.72861
09/08/2011 21:10:00*0.72874*0.7287*0.72874*0.7286
09/08/2011 21:15:00*0.7287*0.72854*0.72894*0.72854
09/08/2011 21:20:00*0.72854*0.72847*0.72869*0.72847
09/08/2011 21:25:00*0.72847*0.7287*0.7287*0.72816
09/08/2011 21:30:00*0.7287*0.72889*0.72889*0.72833
09/08/2011 21:35:00*0.72889*0.72913*0.72915*0.7286
09/08/2011 21:40:00*0.72913*0.72879*0.72917*0.72855
09/08/2011 21:45:00*0.72879*0.72883*0.72887*0.72853
09/08/2011 21:50:00*0.72883*0.72927*0.72951*0.72883
09/08/2011 21:55:00*0.72927*0.7292*0.72927*0.72908
09/08/2011 22:00:00*0.7292*0.72923*0.72927*0.72899
09/08/2011 22:05:00*0.72923*0.72974*0.72998*0.72923
09/08/2011 22:10:00*0.72974*0.72944*0.72976*0.7294
09/08/2011 22:15:00*0.72944*0.72931*0.72946*0.72919
09/08/2011 22:20:00*0.72931*0.72917*0.72974*0.72907
09/08/2011 22:25:00*0.72917*0.72934*0.72943*0.72915
09/08/2011 22:30:00*0.72934*0.72948*0.72968*0.72927
09/08/2011 22:35:00*0.72948*0.72907*0.72953*0.72901
09/08/2011 22:40:00*0.72907*0.72868*0.72916*0.72868
09/08/2011 22:45:00*0.72868*0.72927*0.72927*0.72868
09/08/2011 22:50:00*0.72927*0.72858*0.72927*0.72858
09/08/2011 22:55:00*0.72858*0.72852*0.72864*0.72831
09/08/2011 23:00:00*0.72852*0.7285*0.72856*0.72845
09/08/2011 23:05:00*0.7285*0.72835*0.72886*0.72825
09/08/2011 23:10:00*0.72835*0.72822*0.72844*0.72819
09/08/2011 23:15:00*0.72822*0.72777*0.72829*0.72775
09/08/2011 23:20:00*0.72777*0.7278*0.72791*0.72761
09/08/2011 23:25:00*0.7278*0.72814*0.72816*0.7278
09/08/2011 23:30:00*0.72814*0.72794*0.72838*0.72763
09/08/2011 23:35:00*0.72794*0.72731*0.72794*0.72721
09/08/2011 23:40:00*0.72731*0.72747*0.72755*0.72725
09/08/2011 23:45:00*0.72747*0.72737*0.72762*0.72736
09/08/2011 23:50:00*0.72737*0.72747*0.72752*0.72734
09/08/2011 23:55:00*0.72747*0.7275*0.72777*0.72747
09/09/2011 00:00:00*0.7275*0.72807*0.72816*0.72745
09/09/2011 00:05:00*0.72807*0.72808*0.72824*0.72806
09/09/2011 00:10:00*0.72808*0.7276*0.72812*0.72757
09/09/2011 00:15:00*0.7276*0.72781*0.72793*0.72759
09/09/2011 00:20:00*0.72781*0.72779*0.7279*0.72761
09/09/2011 00:25:00*0.72779*0.72748*0.7278*0.72747
09/09/2011 00:30:00*0.72748*0.72784*0.72795*0.72747
09/09/2011 00:35:00*0.72784*0.72789*0.72794*0.72775
09/09/2011 00:40:00*0.72789*0.7277*0.72789*0.72759
09/09/2011 00:45:00*0.7277*0.72752*0.7277*0.72731
09/09/2011 00:50:00*0.72752*0.7274*0.72768*0.72732
09/09/2011 00:55:00*0.7274*0.72773*0.72784*0.7274
09/09/2011 01:00:00*0.72773*0.72828*0.72828*0.72768
09/09/2011 01:05:00*0.72828*0.72753*0.72828*0.72753
09/09/2011 01:10:00*0.72753*0.72775*0.72788*0.72745
09/09/2011 01:15:00*0.72775*0.72782*0.72827*0.72769
09/09/2011 01:20:00*0.72782*0.72767*0.72782*0.7276
09/09/2011 01:25:00*0.72767*0.72792*0.72797*0.72736
09/09/2011 01:30:00*0.72792*0.72814*0.72873*0.7279
09/09/2011 01:35:00*0.72814*0.72838*0.72838*0.728
09/09/2011 01:40:00*0.72838*0.72812*0.72855*0.7281
09/09/2011 01:45:00*0.72812*0.72689*0.72846*0.72689
09/09/2011 01:50:00*0.72689*0.7267*0.72716*0.72665
09/09/2011 01:55:00*0.7267*0.72688*0.72732*0.72654
09/09/2011 02:00:00*0.72688*0.72763*0.72763*0.72682
09/09/2011 02:05:00*0.72763*0.72748*0.72772*0.72741
09/09/2011 02:10:00*0.72748*0.72783*0.72783*0.72745
09/09/2011 02:15:00*0.72783*0.72785*0.72791*0.72741
09/09/2011 02:20:00*0.72785*0.7276*0.72785*0.72738
09/09/2011 02:25:00*0.7276*0.72778*0.72784*0.7276
09/09/2011 02:30:00*0.72778*0.72785*0.72815*0.72715
09/09/2011 02:35:00*0.72785*0.72784*0.72825*0.72784
09/09/2011 02:40:00*0.72784*0.72694*0.72784*0.72694
09/09/2011 02:45:00*0.72694*0.7271*0.72719*0.72682
09/09/2011 02:50:00*0.7271*0.72683*0.72728*0.72677
09/09/2011 02:55:00*0.72683*0.72724*0.72735*0.72682
09/09/2011 03:00:00*0.72724*0.72691*0.72734*0.72691
09/09/2011 03:05:00*0.72691*0.72749*0.72756*0.72689
09/09/2011 03:10:00*0.72749*0.72726*0.72785*0.72711
09/09/2011 03:15:00*0.72726*0.7281*0.7281*0.72725
09/09/2011 03:20:00*0.7281*0.72855*0.72882*0.7281
09/09/2011 03:25:00*0.72855*0.72756*0.72855*0.7275
09/09/2011 03:30:00*0.72756*0.72764*0.72764*0.72723
09/09/2011 03:35:00*0.72764*0.72871*0.72894*0.72764
09/09/2011 03:40:00*0.72871*0.72827*0.72871*0.7282
09/09/2011 03:45:00*0.72827*0.72833*0.72872*0.728
09/09/2011 03:50:00*0.72833*0.72796*0.72835*0.72775
09/09/2011 03:55:00*0.72796*0.72812*0.72884*0.72776
09/09/2011 04:00:00*0.72812*0.72807*0.72823*0.72797
09/09/2011 04:05:00*0.72807*0.72896*0.72896*0.72764
09/09/2011 04:10:00*0.72896*0.72896*0.72903*0.72875
09/09/2011 04:15:00*0.72896*0.72952*0.7297*0.72896
09/09/2011 04:20:00*0.72952*0.72991*0.73123*0.72952
09/09/2011 04:25:00*0.72991*0.73038*0.73067*0.72991
09/09/2011 04:30:00*0.73038*0.73086*0.73093*0.73013
09/09/2011 04:35:00*0.73086*0.73069*0.73088*0.73043
09/09/2011 04:40:00*0.73069*0.73102*0.73102*0.72995
09/09/2011 04:45:00*0.73102*0.73064*0.73128*0.7306
09/09/2011 04:50:00*0.73064*0.73108*0.73147*0.73063
09/09/2011 04:55:00*0.73108*0.73164*0.73165*0.73107
09/09/2011 05:00:00*0.73164*0.73082*0.73164*0.73068
09/09/2011 05:05:00*0.73082*0.73108*0.73108*0.73036
09/09/2011 05:10:00*0.73108*0.73167*0.73167*0.73108
09/09/2011 05:15:00*0.73167*0.73153*0.73185*0.73142
09/09/2011 05:20:00*0.73153*0.73131*0.73234*0.73131
09/09/2011 05:25:00*0.73131*0.73194*0.73194*0.73131
09/09/2011 05:30:00*0.73194*0.7302*0.73194*0.7302
09/09/2011 05:35:00*0.7302*0.73098*0.73118*0.73019
09/09/2011 05:40:00*0.73098*0.73151*0.73178*0.73085
09/09/2011 05:45:00*0.73151*0.73131*0.7316*0.73131
09/09/2011 05:50:00*0.73131*0.73113*0.73188*0.73113
09/09/2011 05:55:00*0.73113*0.73193*0.73243*0.73113
09/09/2011 06:00:00*0.73193*0.73177*0.73223*0.73165
09/09/2011 06:05:00*0.73177*0.73271*0.733*0.73177
09/09/2011 06:10:00*0.73271*0.73225*0.73271*0.73178
09/09/2011 06:15:00*0.73225*0.73125*0.73225*0.73047
09/09/2011 06:20:00*0.73125*0.73161*0.73163*0.73083
09/09/2011 06:25:00*0.73161*0.73156*0.73175*0.73134
09/09/2011 06:30:00*0.73156*0.73148*0.73198*0.73147
09/09/2011 06:35:00*0.73148*0.73226*0.73226*0.7314
09/09/2011 06:40:00*0.73226*0.73171*0.73226*0.73164
09/09/2011 06:45:00*0.73171*0.73212*0.73212*0.73158
09/09/2011 06:50:00*0.73212*0.7309*0.73212*0.7309
09/09/2011 06:55:00*0.7309*0.72992*0.73105*0.72992
09/09/2011 07:00:00*0.72992*0.7302*0.73035*0.72992
09/09/2011 07:05:00*0.7302*0.72891*0.7302*0.72891
09/09/2011 07:10:00*0.72891*0.72915*0.72948*0.7287
09/09/2011 07:15:00*0.72915*0.72873*0.72936*0.72873
09/09/2011 07:20:00*0.72873*0.729*0.72917*0.72873
09/09/2011 07:25:00*0.729*0.72894*0.72933*0.7286
09/09/2011 07:30:00*0.72894*0.729*0.72947*0.72857
09/09/2011 07:35:00*0.729*0.73055*0.73055*0.72861
09/09/2011 07:40:00*0.73055*0.73102*0.73109*0.73053
09/09/2011 07:45:00*0.73102*0.73076*0.73125*0.73076
09/09/2011 07:50:00*0.73076*0.73036*0.73076*0.72995
09/09/2011 07:55:00*0.73036*0.73009*0.73039*0.73008
09/09/2011 08:00:00*0.73009*0.72957*0.73036*0.72957
09/09/2011 08:05:00*0.72957*0.72896*0.72959*0.72896
09/09/2011 08:10:00*0.72896*0.72964*0.72976*0.72896
09/09/2011 08:15:00*0.72964*0.72964*0.72994*0.72943
09/09/2011 08:20:00*0.72964*0.72954*0.72969*0.72942
09/09/2011 08:25:00*0.72954*0.72842*0.72954*0.72842
09/09/2011 08:30:00*0.72842*0.72831*0.72848*0.72792
09/09/2011 08:35:00*0.72831*0.7281*0.72848*0.72809
09/09/2011 08:40:00*0.7281*0.7284*0.72872*0.72803
09/09/2011 08:45:00*0.7284*0.7287*0.72878*0.7284
09/09/2011 08:50:00*0.7287*0.72835*0.7287*0.72833
09/09/2011 08:55:00*0.72835*0.72771*0.72835*0.72771
09/09/2011 09:00:00*0.72771*0.72895*0.72895*0.72771
09/09/2011 09:05:00*0.72895*0.72934*0.72951*0.7289
09/09/2011 09:10:00*0.72934*0.72917*0.72934*0.72868
09/09/2011 09:15:00*0.72917*0.72885*0.72917*0.72853
09/09/2011 09:20:00*0.72885*0.72936*0.72945*0.7287
09/09/2011 09:25:00*0.72936*0.72885*0.72936*0.7282
09/09/2011 09:30:00*0.72885*0.72832*0.72917*0.72832
09/09/2011 09:35:00*0.72832*0.72745*0.72832*0.72741
09/09/2011 09:40:00*0.72745*0.72716*0.72751*0.72659
09/09/2011 09:45:00*0.72716*0.72706*0.72759*0.72589
09/09/2011 09:50:00*0.72706*0.72716*0.72742*0.72658
09/09/2011 09:55:00*0.72716*0.72743*0.72754*0.72704
09/09/2011 10:00:00*0.72743*0.7271*0.72776*0.72637
09/09/2011 10:05:00*0.7271*0.72818*0.72826*0.72697
09/09/2011 10:10:00*0.72818*0.7276*0.72842*0.72746
09/09/2011 10:15:00*0.7276*0.72719*0.7277*0.72715
09/09/2011 10:20:00*0.72719*0.72661*0.72719*0.72642
09/09/2011 10:25:00*0.72661*0.7257*0.72661*0.72562
09/09/2011 10:30:00*0.7257*0.72671*0.72676*0.7257
09/09/2011 10:35:00*0.72671*0.72705*0.72716*0.72637
09/09/2011 10:40:00*0.72705*0.7261*0.72705*0.72606
09/09/2011 10:45:00*0.7261*0.72669*0.72677*0.7261
09/09/2011 10:50:00*0.72669*0.72658*0.7268*0.72644
09/09/2011 10:55:00*0.72658*0.72674*0.72676*0.7258
09/09/2011 11:00:00*0.72674*0.72656*0.7269*0.72636
09/09/2011 11:05:00*0.72656*0.7265*0.72671*0.7261
09/09/2011 11:10:00*0.7265*0.72651*0.7267*0.72621
09/09/2011 11:15:00*0.72651*0.72618*0.72654*0.72606
09/09/2011 11:20:00*0.72618*0.72667*0.72667*0.7261
09/09/2011 11:25:00*0.72667*0.72477*0.72667*0.72472
09/09/2011 11:30:00*0.72477*0.72528*0.72604*0.72477
09/09/2011 11:35:00*0.72528*0.72557*0.72594*0.72528
09/09/2011 11:40:00*0.72557*0.72535*0.72599*0.72535
09/09/2011 11:45:00*0.72535*0.72456*0.7258*0.72456
09/09/2011 11:50:00*0.72456*0.72423*0.72474*0.72403
09/09/2011 11:55:00*0.72423*0.72486*0.72486*0.72395
09/09/2011 12:00:00*0.72486*0.72567*0.72581*0.72486
09/09/2011 12:05:00*0.72567*0.72527*0.72583*0.72498
09/09/2011 12:10:00*0.72527*0.72457*0.72556*0.72447
09/09/2011 12:15:00*0.72457*0.72494*0.72494*0.72448
09/09/2011 12:20:00*0.72494*0.72522*0.72588*0.72494
09/09/2011 12:25:00*0.72522*0.7251*0.72527*0.72505
09/09/2011 12:30:00*0.7251*0.72523*0.72542*0.7251
09/09/2011 12:35:00*0.72523*0.7259*0.726*0.72523
09/09/2011 12:40:00*0.7259*0.72643*0.72648*0.7259
09/09/2011 12:45:00*0.72643*0.72621*0.72653*0.72609
09/09/2011 12:50:00*0.72621*0.72577*0.72628*0.72543
09/09/2011 12:55:00*0.72577*0.7259*0.72606*0.72551
09/09/2011 13:00:00*0.7259*0.72593*0.72595*0.72545
09/09/2011 13:05:00*0.72593*0.7241*0.72593*0.7241
09/09/2011 13:10:00*0.7241*0.72474*0.72474*0.7241
09/09/2011 13:15:00*0.72474*0.72384*0.72478*0.72371
09/09/2011 13:20:00*0.72384*0.72491*0.7253*0.72384
09/09/2011 13:25:00*0.72491*0.72486*0.72527*0.72486
09/09/2011 13:30:00*0.72486*0.72541*0.72545*0.72486
09/09/2011 13:35:00*0.72541*0.72503*0.72563*0.72494
09/09/2011 13:40:00*0.72503*0.725*0.72509*0.72479
09/09/2011 13:45:00*0.725*0.72522*0.72538*0.72483
09/09/2011 13:50:00*0.72522*0.72509*0.72522*0.72498
09/09/2011 13:55:00*0.72509*0.72506*0.7253*0.72482
09/09/2011 14:00:00*0.72506*0.72486*0.72534*0.72461
09/09/2011 14:05:00*0.72486*0.72536*0.72546*0.7248
09/09/2011 14:10:00*0.72536*0.72553*0.72555*0.72505
09/09/2011 14:15:00*0.72553*0.7253*0.72553*0.72511
09/09/2011 14:20:00*0.7253*0.72513*0.7255*0.72485
09/09/2011 14:25:00*0.72513*0.72495*0.72533*0.7249
09/09/2011 14:30:00*0.72495*0.72501*0.72525*0.72492
09/09/2011 14:35:00*0.72501*0.72471*0.72509*0.72471
09/09/2011 14:40:00*0.72471*0.72449*0.72473*0.72425
09/09/2011 14:45:00*0.72449*0.72473*0.72508*0.72449
09/09/2011 14:50:00*0.72473*0.7239*0.72478*0.7239
09/09/2011 14:55:00*0.7239*0.72447*0.72455*0.7239
09/09/2011 15:00:00*0.72447*0.72527*0.72527*0.72441
09/09/2011 15:05:00*0.72527*0.72511*0.72527*0.7249
09/09/2011 15:10:00*0.72511*0.72515*0.72542*0.7249
09/09/2011 15:15:00*0.72515*0.72511*0.72521*0.72492
09/09/2011 15:20:00*0.72511*0.72468*0.72511*0.72456
09/09/2011 15:25:00*0.72468*0.72479*0.72495*0.72465
09/09/2011 15:30:00*0.72479*0.72466*0.72488*0.72464
09/09/2011 15:35:00*0.72466*0.7249*0.72495*0.72457
09/09/2011 15:40:00*0.7249*0.7253*0.72533*0.7248
09/09/2011 15:45:00*0.7253*0.72504*0.72534*0.7249
09/09/2011 15:50:00*0.72504*0.72564*0.72573*0.72503
09/09/2011 15:55:00*0.72564*0.72592*0.72592*0.72555
09/09/2011 16:00:00*0.72592*0.7247*0.72602*0.7247
09/09/2011 16:05:00*0.7247*0.7246*0.72476*0.7243
