09/07/2011 17:05:00*0.71295*0.7127*0.7132*0.7127
09/07/2011 17:10:00*0.7127*0.71335*0.7134*0.71265
09/07/2011 17:15:00*0.71325*0.71365*0.71375*0.71325
09/07/2011 17:20:00*0.71365*0.71355*0.7138*0.71345
09/07/2011 17:25:00*0.71355*0.71355*0.71365*0.71345
09/07/2011 17:30:00*0.71355*0.71436*0.71455*0.71344
09/07/2011 17:35:00*0.71436*0.71487*0.71487*0.7142
09/07/2011 17:40:00*0.71487*0.71504*0.71521*0.71478
09/07/2011 17:45:00*0.71504*0.71455*0.71504*0.71453
09/07/2011 17:50:00*0.71455*0.71445*0.71485*0.7144
09/07/2011 17:55:00*0.71445*0.7144*0.71465*0.7143
09/07/2011 18:00:00*0.7144*0.71435*0.71455*0.7143
09/07/2011 18:05:00*0.71435*0.7144*0.71445*0.71425
09/07/2011 18:10:00*0.7144*0.71481*0.71519*0.7142
09/07/2011 18:15:00*0.71481*0.71455*0.71499*0.7145
09/07/2011 18:20:00*0.71455*0.7148*0.7148*0.71446
09/07/2011 18:25:00*0.7148*0.71555*0.71615*0.7148
09/07/2011 18:30:00*0.71555*0.7159*0.7162*0.71555
09/07/2011 18:35:00*0.7159*0.7161*0.71645*0.71585
09/07/2011 18:40:00*0.7161*0.71555*0.71615*0.71525
09/07/2011 18:45:00*0.71555*0.7156*0.71575*0.71545
09/07/2011 18:50:00*0.7156*0.71531*0.71576*0.71525
09/07/2011 18:55:00*0.71531*0.71525*0.7155*0.715
09/07/2011 19:00:00*0.71525*0.71572*0.7158*0.71515
09/07/2011 19:05:00*0.71572*0.71571*0.716*0.7156
09/07/2011 19:10:00*0.71571*0.71545*0.71571*0.7152
09/07/2011 19:15:00*0.71545*0.7156*0.7158*0.7153
09/07/2011 19:20:00*0.7156*0.71558*0.71571*0.71554
09/07/2011 19:25:00*0.71558*0.71537*0.7157*0.7151
09/07/2011 19:30:00*0.71537*0.71521*0.71537*0.71518
09/07/2011 19:35:00*0.71521*0.71505*0.71525*0.71505
09/07/2011 19:40:00*0.71505*0.71487*0.71505*0.71475
09/07/2011 19:45:00*0.71487*0.71504*0.71514*0.71465
09/07/2011 19:50:00*0.71504*0.71507*0.71527*0.7149
09/07/2011 19:55:00*0.71507*0.715*0.71523*0.71489
09/07/2011 20:00:00*0.715*0.7157*0.7157*0.715
09/07/2011 20:05:00*0.7157*0.71559*0.71575*0.71533
09/07/2011 20:10:00*0.71559*0.71535*0.71565*0.71517
09/07/2011 20:15:00*0.71535*0.71507*0.71547*0.71505
09/07/2011 20:20:00*0.71507*0.7144*0.71517*0.7144
09/07/2011 20:25:00*0.7144*0.7148*0.71485*0.7144
09/07/2011 20:30:00*0.7148*0.71503*0.71507*0.71475
09/07/2011 20:35:00*0.71503*0.71506*0.7152*0.71487
09/07/2011 20:40:00*0.71506*0.71485*0.71515*0.7148
09/07/2011 20:45:00*0.71485*0.71497*0.71498*0.71465
09/07/2011 20:50:00*0.71497*0.71479*0.71501*0.71479
09/07/2011 20:55:00*0.71479*0.71476*0.71492*0.71468
09/07/2011 21:00:00*0.71476*0.7151*0.7151*0.71475
09/07/2011 21:05:00*0.7151*0.71475*0.7154*0.7145
09/07/2011 21:10:00*0.71475*0.71538*0.71538*0.71464
09/07/2011 21:15:00*0.71538*0.71561*0.71574*0.71524
09/07/2011 21:20:00*0.71561*0.71513*0.71562*0.71513
09/07/2011 21:25:00*0.71513*0.71485*0.71525*0.71485
09/07/2011 21:30:00*0.71485*0.71435*0.71485*0.7142
09/07/2011 21:35:00*0.71435*0.71572*0.71583*0.71432
09/07/2011 21:40:00*0.71572*0.71535*0.71585*0.7153
09/07/2011 21:45:00*0.71535*0.71564*0.71568*0.71515
09/07/2011 21:50:00*0.71564*0.7153*0.7159*0.71524
09/07/2011 21:55:00*0.7153*0.7156*0.71577*0.71498
09/07/2011 22:00:00*0.7156*0.71557*0.71577*0.7154
09/07/2011 22:05:00*0.71557*0.7158*0.716*0.71557
09/07/2011 22:10:00*0.71585*0.71579*0.71595*0.71547
09/07/2011 22:15:00*0.71582*0.71533*0.71592*0.7152
09/07/2011 22:20:00*0.71533*0.71506*0.71545*0.71505
09/07/2011 22:25:00*0.71506*0.71469*0.7152*0.71465
09/07/2011 22:30:00*0.71469*0.7151*0.7152*0.71469
09/07/2011 22:35:00*0.7151*0.7155*0.7155*0.71505
09/07/2011 22:40:00*0.7155*0.71511*0.71555*0.71505
09/07/2011 22:45:00*0.71511*0.71506*0.71511*0.71485
09/07/2011 22:50:00*0.71506*0.71495*0.71506*0.71491
09/07/2011 22:55:00*0.71495*0.71525*0.71535*0.71495
09/07/2011 23:00:00*0.71525*0.71565*0.71565*0.7152
09/07/2011 23:05:00*0.71565*0.71586*0.71607*0.7156
09/07/2011 23:10:00*0.71586*0.71588*0.71603*0.71562
09/07/2011 23:15:00*0.71588*0.71582*0.71598*0.71576
09/07/2011 23:20:00*0.71582*0.71583*0.71595*0.71575
09/07/2011 23:25:00*0.71583*0.71595*0.71595*0.71566
09/07/2011 23:30:00*0.71595*0.71556*0.71595*0.71556
09/07/2011 23:35:00*0.71556*0.7153*0.71566*0.71525
09/07/2011 23:40:00*0.7153*0.71455*0.71535*0.71445
09/07/2011 23:45:00*0.71455*0.71497*0.71515*0.71455
09/07/2011 23:50:00*0.71497*0.71481*0.71497*0.71468
09/07/2011 23:55:00*0.71481*0.71539*0.71547*0.71481
09/08/2011 00:00:00*0.71539*0.71553*0.71563*0.71535
09/08/2011 00:05:00*0.71553*0.71557*0.71579*0.71537
09/08/2011 00:10:00*0.71557*0.7155*0.71565*0.71536
09/08/2011 00:15:00*0.7155*0.71615*0.71616*0.7155
09/08/2011 00:20:00*0.71615*0.71617*0.7162*0.71602
09/08/2011 00:25:00*0.71617*0.71604*0.71621*0.71592
09/08/2011 00:30:00*0.71604*0.71525*0.71604*0.71525
09/08/2011 00:35:00*0.71525*0.71505*0.71553*0.71505
09/08/2011 00:40:00*0.71505*0.7155*0.7156*0.71492
09/08/2011 00:45:00*0.7155*0.71526*0.71565*0.715
09/08/2011 00:50:00*0.71526*0.71512*0.71526*0.71502
09/08/2011 00:55:00*0.71512*0.71503*0.71533*0.71497
09/08/2011 01:00:00*0.71503*0.71481*0.71503*0.71481
09/08/2011 01:05:00*0.71481*0.71489*0.71499*0.71465
09/08/2011 01:10:00*0.71489*0.7151*0.7151*0.7146
09/08/2011 01:15:00*0.7151*0.71496*0.7153*0.71465
09/08/2011 01:20:00*0.71496*0.71496*0.7154*0.71485
09/08/2011 01:25:00*0.71496*0.71494*0.71498*0.71452
09/08/2011 01:30:00*0.71494*0.71501*0.71506*0.71482
09/08/2011 01:35:00*0.71501*0.71496*0.71512*0.71487
09/08/2011 01:40:00*0.71496*0.71501*0.71516*0.71496
09/08/2011 01:45:00*0.71501*0.7152*0.71538*0.715
09/08/2011 01:50:00*0.7152*0.715*0.71533*0.715
09/08/2011 01:55:00*0.715*0.71486*0.71535*0.7146
09/08/2011 02:00:00*0.71486*0.71477*0.71499*0.71471
09/08/2011 02:05:00*0.71477*0.71532*0.71533*0.71475
09/08/2011 02:10:00*0.71532*0.71526*0.71542*0.71497
09/08/2011 02:15:00*0.71526*0.71578*0.71587*0.71523
09/08/2011 02:20:00*0.71578*0.71536*0.71578*0.71524
09/08/2011 02:25:00*0.71536*0.71533*0.71544*0.7152
09/08/2011 02:30:00*0.71533*0.71511*0.71543*0.71508
09/08/2011 02:35:00*0.71511*0.71502*0.71536*0.71484
09/08/2011 02:40:00*0.71502*0.71488*0.71502*0.7145
09/08/2011 02:45:00*0.71488*0.71499*0.71501*0.71463
09/08/2011 02:50:00*0.71499*0.71502*0.71505*0.71489
09/08/2011 02:55:00*0.71502*0.71535*0.71543*0.71502
09/08/2011 03:00:00*0.71535*0.715*0.71539*0.71493
09/08/2011 03:05:00*0.715*0.716*0.716*0.715
09/08/2011 03:10:00*0.716*0.71643*0.71643*0.71528
09/08/2011 03:15:00*0.71643*0.71649*0.71671*0.71643
09/08/2011 03:20:00*0.71649*0.71657*0.71707*0.71649
09/08/2011 03:25:00*0.71657*0.71702*0.71724*0.71596
09/08/2011 03:30:00*0.71702*0.71591*0.71706*0.71591
09/08/2011 03:35:00*0.71591*0.71627*0.71675*0.71591
09/08/2011 03:40:00*0.71627*0.71646*0.71646*0.71621
09/08/2011 03:45:00*0.71646*0.71674*0.71675*0.71637
09/08/2011 03:50:00*0.71674*0.71629*0.71674*0.71616
09/08/2011 03:55:00*0.71629*0.71729*0.71729*0.71629
09/08/2011 04:00:00*0.71729*0.71731*0.71735*0.71699
09/08/2011 04:05:00*0.71731*0.71711*0.71744*0.7169
09/08/2011 04:10:00*0.71711*0.71707*0.71719*0.71674
09/08/2011 04:15:00*0.71707*0.71784*0.71789*0.71707
09/08/2011 04:20:00*0.71784*0.71819*0.7182*0.71784
09/08/2011 04:25:00*0.71819*0.71845*0.71849*0.71791
09/08/2011 04:30:00*0.71845*0.71946*0.71946*0.71845
09/08/2011 04:35:00*0.71946*0.71841*0.71946*0.71828
09/08/2011 04:40:00*0.71841*0.71877*0.71892*0.71835
09/08/2011 04:45:00*0.71877*0.71938*0.71938*0.71875
09/08/2011 04:50:00*0.71938*0.71952*0.71954*0.71928
09/08/2011 04:55:00*0.71952*0.72006*0.72006*0.71952
09/08/2011 05:00:00*0.72006*0.72072*0.72087*0.71971
09/08/2011 05:05:00*0.72072*0.72159*0.72159*0.72068
09/08/2011 05:10:00*0.72159*0.7223*0.7226*0.72132
09/08/2011 05:15:00*0.7223*0.72186*0.72244*0.72156
09/08/2011 05:20:00*0.72186*0.72133*0.72199*0.72133
09/08/2011 05:25:00*0.72133*0.72018*0.72133*0.72013
09/08/2011 05:30:00*0.72018*0.7205*0.72084*0.71993
09/08/2011 05:35:00*0.7205*0.72034*0.7205*0.72002
09/08/2011 05:40:00*0.72034*0.71975*0.72034*0.71975
09/08/2011 05:45:00*0.71975*0.71972*0.71995*0.71965
09/08/2011 05:50:00*0.71972*0.7204*0.7204*0.71972
09/08/2011 05:55:00*0.7204*0.72179*0.72188*0.7204
09/08/2011 06:00:00*0.72179*0.72142*0.72179*0.72103
09/08/2011 06:05:00*0.72142*0.72139*0.72163*0.72135
09/08/2011 06:10:00*0.72139*0.72069*0.72142*0.72062
09/08/2011 06:15:00*0.72069*0.72128*0.7214*0.72065
09/08/2011 06:20:00*0.72128*0.7216*0.72163*0.72128
09/08/2011 06:25:00*0.7216*0.7217*0.7217*0.72134
09/08/2011 06:30:00*0.7217*0.72144*0.7218*0.72139
09/08/2011 06:35:00*0.72144*0.72139*0.72144*0.72134
09/08/2011 06:40:00*0.72139*0.7208*0.72139*0.72055
09/08/2011 06:45:00*0.7208*0.72103*0.72106*0.72071
09/08/2011 06:50:00*0.72103*0.72086*0.72147*0.72086
09/08/2011 06:55:00*0.72086*0.72141*0.72149*0.72075
09/08/2011 07:00:00*0.72141*0.72087*0.72143*0.72084
09/08/2011 07:05:00*0.72087*0.7209*0.72141*0.72079
09/08/2011 07:10:00*0.7209*0.72168*0.72168*0.7209
09/08/2011 07:15:00*0.72168*0.72092*0.72168*0.72085
09/08/2011 07:20:00*0.72092*0.72288*0.72288*0.72092
09/08/2011 07:25:00*0.72288*0.72283*0.72299*0.72269
09/08/2011 07:30:00*0.72283*0.72257*0.72286*0.72249
09/08/2011 07:35:00*0.72257*0.72248*0.72282*0.72247
09/08/2011 07:40:00*0.72248*0.72211*0.72248*0.72188
09/08/2011 07:45:00*0.72211*0.72273*0.72273*0.72175
09/08/2011 07:50:00*0.72273*0.72178*0.72294*0.72178
09/08/2011 07:55:00*0.72178*0.72184*0.72224*0.72172
09/08/2011 08:00:00*0.72184*0.72181*0.72207*0.7217
09/08/2011 08:05:00*0.72181*0.72202*0.7225*0.72165
09/08/2011 08:10:00*0.72202*0.72228*0.72243*0.72166
09/08/2011 08:15:00*0.72228*0.72144*0.72228*0.72106
09/08/2011 08:20:00*0.72144*0.72149*0.72158*0.72118
09/08/2011 08:25:00*0.72149*0.7204*0.72158*0.7204
09/08/2011 08:30:00*0.7204*0.72014*0.72056*0.72008
09/08/2011 08:35:00*0.72014*0.72089*0.72089*0.71962
09/08/2011 08:40:00*0.72089*0.72214*0.72233*0.7207
09/08/2011 08:45:00*0.72214*0.72231*0.72261*0.72178
09/08/2011 08:50:00*0.72231*0.72363*0.72363*0.72203
09/08/2011 08:55:00*0.72363*0.7232*0.72363*0.72273
09/08/2011 09:00:00*0.7232*0.72389*0.72408*0.7232
09/08/2011 09:05:00*0.72389*0.72397*0.72415*0.72376
09/08/2011 09:10:00*0.72397*0.72413*0.72439*0.72378
09/08/2011 09:15:00*0.72413*0.72464*0.72464*0.72407
09/08/2011 09:20:00*0.72464*0.72413*0.72464*0.72397
09/08/2011 09:25:00*0.72413*0.72367*0.72431*0.72366
09/08/2011 09:30:00*0.72367*0.72368*0.72387*0.72355
09/08/2011 09:35:00*0.72368*0.72428*0.72434*0.72368
09/08/2011 09:40:00*0.72428*0.72382*0.72428*0.72382
09/08/2011 09:45:00*0.72382*0.72299*0.72382*0.72267
09/08/2011 09:50:00*0.72299*0.72265*0.72377*0.72235
09/08/2011 09:55:00*0.72265*0.72345*0.72345*0.72265
09/08/2011 10:00:00*0.72345*0.72325*0.72357*0.72312
09/08/2011 10:05:00*0.72325*0.72399*0.72414*0.72325
09/08/2011 10:10:00*0.72399*0.72401*0.72427*0.72399
09/08/2011 10:15:00*0.72401*0.72324*0.72404*0.72324
09/08/2011 10:20:00*0.72324*0.72446*0.72446*0.72324
09/08/2011 10:25:00*0.72446*0.72431*0.72491*0.72431
09/08/2011 10:30:00*0.72431*0.72507*0.7251*0.72431
09/08/2011 10:35:00*0.72507*0.72482*0.72507*0.72418
09/08/2011 10:40:00*0.72482*0.72485*0.72544*0.7246
09/08/2011 10:45:00*0.72485*0.72506*0.72506*0.7247
09/08/2011 10:50:00*0.72506*0.72685*0.72685*0.72506
09/08/2011 10:55:00*0.72685*0.72695*0.72706*0.72682
09/08/2011 11:00:00*0.72695*0.72861*0.72861*0.7267
09/08/2011 11:05:00*0.72861*0.72723*0.72861*0.7272
09/08/2011 11:10:00*0.72723*0.72739*0.72743*0.727
09/08/2011 11:15:00*0.72739*0.72797*0.7282*0.72739
09/08/2011 11:20:00*0.72797*0.72782*0.72797*0.72745
09/08/2011 11:25:00*0.72782*0.72799*0.72806*0.72782
09/08/2011 11:30:00*0.72799*0.72725*0.72805*0.72725
09/08/2011 11:35:00*0.72725*0.72732*0.72746*0.72693
09/08/2011 11:40:00*0.72732*0.7276*0.72762*0.72727
09/08/2011 11:45:00*0.7276*0.72763*0.72769*0.7275
09/08/2011 11:50:00*0.72763*0.72827*0.72827*0.72763
09/08/2011 11:55:00*0.72827*0.72844*0.72867*0.72778
09/08/2011 12:00:00*0.72844*0.72853*0.72853*0.7278
09/08/2011 12:05:00*0.72853*0.72868*0.72868*0.72765
09/08/2011 12:10:00*0.72868*0.72842*0.72917*0.72842
09/08/2011 12:15:00*0.72842*0.72866*0.72911*0.72799
09/08/2011 12:20:00*0.72866*0.72842*0.72874*0.72791
09/08/2011 12:25:00*0.72842*0.72791*0.72842*0.72783
09/08/2011 12:30:00*0.72791*0.72798*0.72815*0.72788
09/08/2011 12:35:00*0.72798*0.72775*0.72798*0.72742
09/08/2011 12:40:00*0.72775*0.72781*0.72805*0.72759
09/08/2011 12:45:00*0.72781*0.72861*0.72861*0.72781
09/08/2011 12:50:00*0.72861*0.72917*0.72942*0.72861
09/08/2011 12:55:00*0.72917*0.72925*0.72986*0.72903
09/08/2011 13:00:00*0.72925*0.7296*0.72989*0.72881
09/08/2011 13:05:00*0.7296*0.72908*0.7296*0.72875
09/08/2011 13:10:00*0.72908*0.7289*0.72908*0.72859
09/08/2011 13:15:00*0.7289*0.72859*0.7289*0.72859
09/08/2011 13:20:00*0.72859*0.72857*0.7287*0.72769
09/08/2011 13:25:00*0.72857*0.72837*0.72883*0.72833
09/08/2011 13:30:00*0.72837*0.7285*0.72878*0.72835
09/08/2011 13:35:00*0.7285*0.7281*0.72862*0.72755
09/08/2011 13:40:00*0.7281*0.72844*0.729*0.72782
09/08/2011 13:45:00*0.72844*0.72731*0.72844*0.72731
09/08/2011 13:50:00*0.72731*0.72731*0.72747*0.72667
09/08/2011 13:55:00*0.72731*0.72901*0.72901*0.72718
09/08/2011 14:00:00*0.72901*0.7284*0.72917*0.7284
09/08/2011 14:05:00*0.7284*0.7286*0.72865*0.72825
09/08/2011 14:10:00*0.7286*0.72952*0.72967*0.7286
09/08/2011 14:15:00*0.72952*0.72893*0.72952*0.72872
09/08/2011 14:20:00*0.72893*0.72846*0.72912*0.72846
09/08/2011 14:25:00*0.72846*0.72827*0.72875*0.72825
09/08/2011 14:30:00*0.72827*0.7281*0.7284*0.7281
09/08/2011 14:35:00*0.7281*0.72856*0.72869*0.728
09/08/2011 14:40:00*0.72856*0.72849*0.72877*0.72819
09/08/2011 14:45:00*0.72849*0.72815*0.7286*0.72811
09/08/2011 14:50:00*0.72815*0.72825*0.72832*0.72804
09/08/2011 14:55:00*0.72825*0.72888*0.72888*0.72817
09/08/2011 15:00:00*0.72888*0.72805*0.7289*0.72785
09/08/2011 15:05:00*0.72805*0.72783*0.72826*0.72783
09/08/2011 15:10:00*0.72783*0.7274*0.72786*0.72738
09/08/2011 15:15:00*0.7274*0.72665*0.72769*0.7266
09/08/2011 15:20:00*0.72665*0.72687*0.72703*0.72663
09/08/2011 15:25:00*0.72687*0.72748*0.72748*0.72685
09/08/2011 15:30:00*0.72748*0.72698*0.72748*0.72696
09/08/2011 15:35:00*0.72698*0.72723*0.72723*0.72683
09/08/2011 15:40:00*0.72723*0.7277*0.72774*0.7268
09/08/2011 15:45:00*0.7277*0.72806*0.72816*0.72754
09/08/2011 15:50:00*0.72806*0.72786*0.72816*0.72775
09/08/2011 15:55:00*0.72786*0.72792*0.72808*0.72779
09/08/2011 16:00:00*0.72792*0.7275*0.72796*0.7271
09/08/2011 16:05:00*0.7275*0.72673*0.7275*0.7264
09/08/2011 16:10:00*0.72673*0.72715*0.72715*0.72655
09/08/2011 16:15:00*0.72715*0.72725*0.72725*0.7269
09/08/2011 16:20:00*0.72725*0.72715*0.72755*0.72713
09/08/2011 16:25:00*0.72715*0.72641*0.72715*0.7263
09/08/2011 16:30:00*0.72641*0.72645*0.72645*0.72629
09/08/2011 16:35:00*0.72645*0.72665*0.72676*0.72645
09/08/2011 16:40:00*0.72665*0.72722*0.72722*0.72665
09/08/2011 16:45:00*0.72722*0.72729*0.7275*0.72718
09/08/2011 16:50:00*0.72729*0.7273*0.7273*0.7272
09/08/2011 16:55:00*0.7273*0.72715*0.72738*0.72715
09/08/2011 17:00:00*0.72715*0.72713*0.72725*0.72713
