09/06/2011 17:05:00*0.70914*0.7088*0.7092*0.70865
09/06/2011 17:10:00*0.7088*0.7088*0.7089*0.7084
09/06/2011 17:15:00*0.7088*0.7091*0.7091*0.7088
09/06/2011 17:20:00*0.7091*0.70925*0.70953*0.70895
09/06/2011 17:25:00*0.70925*0.70945*0.70966*0.7091
09/06/2011 17:30:00*0.70945*0.70965*0.70965*0.70915
09/06/2011 17:35:00*0.70965*0.71*0.71053*0.70965
09/06/2011 17:40:00*0.71*0.70995*0.71036*0.70938
09/06/2011 17:45:00*0.70995*0.71065*0.71085*0.70995
09/06/2011 17:50:00*0.71065*0.71019*0.71067*0.71015
09/06/2011 17:55:00*0.71019*0.70957*0.7102*0.70948
09/06/2011 18:00:00*0.70957*0.71*0.71*0.7089
09/06/2011 18:05:00*0.71*0.70995*0.71055*0.70964
09/06/2011 18:10:00*0.70995*0.71*0.71025*0.7099
09/06/2011 18:15:00*0.71*0.7093*0.71005*0.70907
09/06/2011 18:20:00*0.7093*0.7098*0.7102*0.7086
09/06/2011 18:25:00*0.7098*0.7102*0.7103*0.7098
09/06/2011 18:30:00*0.7102*0.7103*0.7104*0.7101
09/06/2011 18:35:00*0.7103*0.70975*0.71035*0.7097
09/06/2011 18:40:00*0.70975*0.71039*0.71039*0.70975
09/06/2011 18:45:00*0.71039*0.71035*0.7107*0.71025
09/06/2011 18:50:00*0.71035*0.71085*0.71095*0.71012
09/06/2011 18:55:00*0.71085*0.71068*0.711*0.7105
09/06/2011 19:00:00*0.71061*0.71025*0.71075*0.71015
09/06/2011 19:05:00*0.71025*0.71047*0.71055*0.7101
09/06/2011 19:10:00*0.71047*0.7108*0.71095*0.71045
09/06/2011 19:15:00*0.7108*0.71075*0.71095*0.71075
09/06/2011 19:20:00*0.71075*0.7104*0.71085*0.7102
09/06/2011 19:25:00*0.7104*0.71078*0.71106*0.7104
09/06/2011 19:30:00*0.71078*0.71074*0.71093*0.71049
09/06/2011 19:35:00*0.71065*0.71055*0.71094*0.71045
09/06/2011 19:40:00*0.71057*0.7109*0.7109*0.7105
09/06/2011 19:45:00*0.7109*0.71053*0.711*0.71042
09/06/2011 19:50:00*0.71053*0.70986*0.71057*0.7098
09/06/2011 19:55:00*0.70986*0.70958*0.71003*0.70938
09/06/2011 20:00:00*0.70958*0.70985*0.71007*0.70928
09/06/2011 20:05:00*0.70985*0.70955*0.7104*0.70955
09/06/2011 20:10:00*0.70955*0.70896*0.7096*0.70894
09/06/2011 20:15:00*0.70896*0.70962*0.7097*0.70895
09/06/2011 20:20:00*0.70962*0.71004*0.71019*0.70954
09/06/2011 20:25:00*0.71004*0.71075*0.71075*0.70997
09/06/2011 20:30:00*0.71075*0.7108*0.71101*0.7106
09/06/2011 20:35:00*0.7108*0.70995*0.7108*0.70992
09/06/2011 20:40:00*0.70995*0.7098*0.71007*0.70975
09/06/2011 20:45:00*0.7098*0.70989*0.70989*0.70965
09/06/2011 20:50:00*0.70989*0.71*0.71022*0.70989
09/06/2011 20:55:00*0.71*0.71008*0.71009*0.7099
09/06/2011 21:00:00*0.71008*0.70905*0.7101*0.70895
09/06/2011 21:05:00*0.70905*0.70961*0.70975*0.70905
09/06/2011 21:10:00*0.70961*0.70956*0.70985*0.7095
09/06/2011 21:15:00*0.70956*0.70963*0.70971*0.70956
09/06/2011 21:20:00*0.70963*0.70985*0.7099*0.70922
09/06/2011 21:25:00*0.70985*0.70992*0.70999*0.7098
09/06/2011 21:30:00*0.70992*0.70969*0.70992*0.70958
09/06/2011 21:35:00*0.70969*0.7093*0.7101*0.70925
09/06/2011 21:40:00*0.7093*0.7089*0.7093*0.70865
09/06/2011 21:45:00*0.7089*0.70865*0.70925*0.70845
09/06/2011 21:50:00*0.70865*0.70895*0.70895*0.70865
09/06/2011 21:55:00*0.70895*0.70838*0.709*0.70805
09/06/2011 22:00:00*0.70838*0.7085*0.70885*0.70835
09/06/2011 22:05:00*0.7085*0.70825*0.70873*0.70825
09/06/2011 22:10:00*0.70825*0.70815*0.70834*0.70812
09/06/2011 22:15:00*0.70815*0.70836*0.70857*0.70803
09/06/2011 22:20:00*0.70836*0.70801*0.70855*0.70792
09/06/2011 22:25:00*0.70801*0.70816*0.70854*0.708
09/06/2011 22:30:00*0.70816*0.70806*0.70825*0.70806
09/06/2011 22:35:00*0.70806*0.70849*0.70849*0.70798
09/06/2011 22:40:00*0.70849*0.70798*0.70865*0.7078
09/06/2011 22:45:00*0.70798*0.70809*0.70857*0.70795
09/06/2011 22:50:00*0.70809*0.70837*0.70839*0.70809
09/06/2011 22:55:00*0.70837*0.70898*0.70912*0.70837
09/06/2011 23:00:00*0.70898*0.70856*0.70898*0.70845
09/06/2011 23:05:00*0.70856*0.70856*0.70912*0.7084
09/06/2011 23:10:00*0.70853*0.7087*0.70895*0.70835
09/06/2011 23:15:00*0.7087*0.70873*0.709*0.70845
09/06/2011 23:20:00*0.70873*0.7088*0.70887*0.7087
09/06/2011 23:25:00*0.7088*0.70877*0.7088*0.7081
09/06/2011 23:30:00*0.70877*0.70835*0.70895*0.70775
09/06/2011 23:35:00*0.70835*0.70895*0.70915*0.70835
09/06/2011 23:40:00*0.70895*0.70916*0.70952*0.70895
09/06/2011 23:45:00*0.70916*0.70915*0.70925*0.70903
09/06/2011 23:50:00*0.70915*0.70935*0.70965*0.70907
09/06/2011 23:55:00*0.70935*0.70878*0.70939*0.70866
09/07/2011 00:00:00*0.70878*0.7089*0.7089*0.70855
09/07/2011 00:05:00*0.7089*0.70896*0.70909*0.70885
09/07/2011 00:10:00*0.70896*0.70846*0.709*0.70844
09/07/2011 00:15:00*0.70846*0.70862*0.70862*0.70841
09/07/2011 00:20:00*0.70862*0.70824*0.70862*0.70824
09/07/2011 00:25:00*0.70824*0.70836*0.70853*0.70817
09/07/2011 00:30:00*0.70836*0.70839*0.70853*0.70817
09/07/2011 00:35:00*0.70839*0.70831*0.70842*0.70816
09/07/2011 00:40:00*0.70831*0.70837*0.70847*0.70812
09/07/2011 00:45:00*0.70837*0.70855*0.70859*0.70837
09/07/2011 00:50:00*0.70855*0.7084*0.70857*0.70838
09/07/2011 00:55:00*0.7084*0.70853*0.70861*0.70834
09/07/2011 01:00:00*0.70853*0.70872*0.70872*0.70837
09/07/2011 01:05:00*0.70872*0.70899*0.70915*0.70852
09/07/2011 01:10:00*0.70899*0.70944*0.70947*0.70879
09/07/2011 01:15:00*0.70944*0.70924*0.70947*0.70882
09/07/2011 01:20:00*0.70924*0.70919*0.70935*0.70885
09/07/2011 01:25:00*0.70919*0.70905*0.70944*0.70905
09/07/2011 01:30:00*0.70905*0.70825*0.70905*0.70805
09/07/2011 01:35:00*0.70825*0.70823*0.7086*0.70818
09/07/2011 01:40:00*0.70823*0.70858*0.70886*0.70823
09/07/2011 01:45:00*0.70858*0.70805*0.70873*0.70795
09/07/2011 01:50:00*0.70805*0.70823*0.70835*0.70784
09/07/2011 01:55:00*0.70823*0.70771*0.70825*0.70771
09/07/2011 02:00:00*0.70771*0.70874*0.70874*0.70771
09/07/2011 02:05:00*0.70874*0.70888*0.70909*0.70847
09/07/2011 02:10:00*0.70888*0.70861*0.70897*0.7085
09/07/2011 02:15:00*0.70861*0.70862*0.70904*0.70842
09/07/2011 02:20:00*0.70862*0.70736*0.70862*0.70736
09/07/2011 02:25:00*0.70736*0.7072*0.70737*0.70712
09/07/2011 02:30:00*0.7072*0.70752*0.70792*0.70717
09/07/2011 02:35:00*0.70752*0.70721*0.70775*0.70715
09/07/2011 02:40:00*0.70721*0.70799*0.70799*0.70718
09/07/2011 02:45:00*0.70795*0.70811*0.70829*0.70771
09/07/2011 02:50:00*0.70811*0.70722*0.70811*0.70685
09/07/2011 02:55:00*0.70685*0.7065*0.70726*0.7065
09/07/2011 03:00:00*0.7065*0.70805*0.70813*0.70639
09/07/2011 03:05:00*0.70805*0.70813*0.70893*0.70805
09/07/2011 03:10:00*0.70813*0.70815*0.70825*0.708
09/07/2011 03:15:00*0.70815*0.70817*0.70839*0.70784
09/07/2011 03:20:00*0.70817*0.70873*0.70873*0.70817
09/07/2011 03:25:00*0.70873*0.70881*0.70881*0.70852
09/07/2011 03:30:00*0.70881*0.70942*0.71017*0.70881
09/07/2011 03:35:00*0.70942*0.70934*0.70942*0.70906
09/07/2011 03:40:00*0.70934*0.70954*0.70975*0.70929
09/07/2011 03:45:00*0.70954*0.70923*0.70954*0.70912
09/07/2011 03:50:00*0.70923*0.70977*0.70977*0.7088
09/07/2011 03:55:00*0.70977*0.70966*0.7098*0.70912
09/07/2011 04:00:00*0.70966*0.70927*0.70966*0.70927
09/07/2011 04:05:00*0.70927*0.70954*0.70972*0.70887
09/07/2011 04:10:00*0.70954*0.7085*0.70991*0.7085
09/07/2011 04:15:00*0.7085*0.70839*0.7095*0.7083
09/07/2011 04:20:00*0.70839*0.70948*0.70948*0.70819
09/07/2011 04:25:00*0.70948*0.70975*0.70985*0.70948
09/07/2011 04:30:00*0.70975*0.70976*0.70976*0.7094
09/07/2011 04:35:00*0.70976*0.71008*0.71008*0.70945
09/07/2011 04:40:00*0.71008*0.71023*0.71037*0.70965
09/07/2011 04:45:00*0.71023*0.70972*0.71023*0.70925
09/07/2011 04:50:00*0.70972*0.70969*0.7098*0.70952
09/07/2011 04:55:00*0.70969*0.70964*0.70969*0.70931
09/07/2011 05:00:00*0.70964*0.70904*0.70967*0.70904
09/07/2011 05:05:00*0.70904*0.70946*0.70951*0.70904
09/07/2011 05:10:00*0.70946*0.70974*0.70993*0.70946
09/07/2011 05:15:00*0.70974*0.70943*0.71*0.70941
09/07/2011 05:20:00*0.70943*0.70959*0.70972*0.70918
09/07/2011 05:25:00*0.70959*0.7097*0.70982*0.70935
09/07/2011 05:30:00*0.7097*0.71084*0.71084*0.7097
09/07/2011 05:35:00*0.71084*0.71055*0.71087*0.71032
09/07/2011 05:40:00*0.71055*0.71052*0.7107*0.71048
09/07/2011 05:45:00*0.71052*0.7109*0.71094*0.71052
09/07/2011 05:50:00*0.7109*0.71059*0.7109*0.71055
09/07/2011 05:55:00*0.71059*0.71117*0.71131*0.71051
09/07/2011 06:00:00*0.71117*0.71113*0.71124*0.71059
09/07/2011 06:05:00*0.71113*0.70986*0.71113*0.70984
09/07/2011 06:10:00*0.70986*0.71028*0.71052*0.70986
09/07/2011 06:15:00*0.71028*0.71071*0.71071*0.70982
09/07/2011 06:20:00*0.71071*0.7109*0.71093*0.71047
09/07/2011 06:25:00*0.7109*0.71096*0.71119*0.71074
09/07/2011 06:30:00*0.71096*0.71123*0.71174*0.71096
09/07/2011 06:35:00*0.71123*0.71136*0.71136*0.71104
09/07/2011 06:40:00*0.71136*0.71101*0.71136*0.71096
09/07/2011 06:45:00*0.71101*0.71106*0.71139*0.711
09/07/2011 06:50:00*0.71106*0.71115*0.71137*0.71091
09/07/2011 06:55:00*0.71115*0.71063*0.71123*0.71063
09/07/2011 07:00:00*0.71063*0.71066*0.71093*0.7106
09/07/2011 07:05:00*0.71066*0.71098*0.71099*0.71066
09/07/2011 07:10:00*0.71098*0.7107*0.71098*0.71069
09/07/2011 07:15:00*0.7107*0.71157*0.71158*0.71063
09/07/2011 07:20:00*0.71157*0.71164*0.71181*0.71139
09/07/2011 07:25:00*0.71164*0.7117*0.71172*0.71119
09/07/2011 07:30:00*0.7117*0.7117*0.7118*0.71156
09/07/2011 07:35:00*0.7117*0.71158*0.71189*0.71148
09/07/2011 07:40:00*0.71158*0.71108*0.71166*0.71103
09/07/2011 07:45:00*0.71108*0.71058*0.71108*0.71058
09/07/2011 07:50:00*0.71058*0.711*0.711*0.71058
09/07/2011 07:55:00*0.711*0.71125*0.71128*0.711
09/07/2011 08:00:00*0.71125*0.7122*0.7122*0.71123
09/07/2011 08:05:00*0.7122*0.71125*0.7123*0.71117
09/07/2011 08:10:00*0.71125*0.71199*0.71199*0.71101
09/07/2011 08:15:00*0.71199*0.71209*0.71235*0.71199
09/07/2011 08:20:00*0.71209*0.71272*0.71272*0.71209
09/07/2011 08:25:00*0.71272*0.71253*0.71272*0.71224
09/07/2011 08:30:00*0.71253*0.71267*0.71299*0.71253
09/07/2011 08:35:00*0.71267*0.71299*0.71299*0.71249
09/07/2011 08:40:00*0.71299*0.71273*0.71301*0.71232
09/07/2011 08:45:00*0.71273*0.7127*0.71327*0.71262
09/07/2011 08:50:00*0.7127*0.71307*0.7131*0.71264
09/07/2011 08:55:00*0.71307*0.71385*0.71385*0.71307
09/07/2011 09:00:00*0.71385*0.71282*0.7139*0.71282
09/07/2011 09:05:00*0.71282*0.71294*0.71294*0.71265
09/07/2011 09:10:00*0.71294*0.71271*0.71318*0.71261
09/07/2011 09:15:00*0.71271*0.71307*0.71339*0.71271
09/07/2011 09:20:00*0.71307*0.71377*0.71395*0.71307
09/07/2011 09:25:00*0.71377*0.71408*0.71417*0.71345
09/07/2011 09:30:00*0.71408*0.71392*0.71426*0.71377
09/07/2011 09:35:00*0.71392*0.71433*0.71433*0.71376
09/07/2011 09:40:00*0.71433*0.71395*0.71465*0.71382
09/07/2011 09:45:00*0.71395*0.71414*0.71444*0.7139
09/07/2011 09:50:00*0.71414*0.71367*0.71419*0.71351
09/07/2011 09:55:00*0.71367*0.71335*0.71385*0.71335
09/07/2011 10:00:00*0.71335*0.71296*0.71335*0.71295
09/07/2011 10:05:00*0.71296*0.71268*0.71297*0.71243
09/07/2011 10:10:00*0.71268*0.71277*0.71292*0.71266
09/07/2011 10:15:00*0.71277*0.7123*0.71277*0.71224
09/07/2011 10:20:00*0.7123*0.71175*0.7123*0.71171
09/07/2011 10:25:00*0.71175*0.71161*0.71184*0.71132
09/07/2011 10:30:00*0.71161*0.71144*0.71161*0.71123
09/07/2011 10:35:00*0.71144*0.71143*0.71156*0.71131
09/07/2011 10:40:00*0.71143*0.71116*0.71158*0.71114
09/07/2011 10:45:00*0.71116*0.7108*0.71116*0.71055
09/07/2011 10:50:00*0.7108*0.71178*0.71201*0.7108
09/07/2011 10:55:00*0.71178*0.71197*0.71219*0.71164
09/07/2011 11:00:00*0.71197*0.71194*0.71199*0.71149
09/07/2011 11:05:00*0.71194*0.71128*0.71196*0.71128
09/07/2011 11:10:00*0.71128*0.71083*0.71151*0.71003
09/07/2011 11:15:00*0.71083*0.71051*0.71089*0.71039
09/07/2011 11:20:00*0.71051*0.71071*0.71083*0.71051
09/07/2011 11:25:00*0.71071*0.71114*0.71114*0.71037
09/07/2011 11:30:00*0.71114*0.71116*0.71116*0.71085
09/07/2011 11:35:00*0.71116*0.71162*0.71162*0.71116
09/07/2011 11:40:00*0.71162*0.71207*0.71229*0.7116
09/07/2011 11:45:00*0.71207*0.71224*0.71285*0.71207
09/07/2011 11:50:00*0.71224*0.71273*0.71273*0.71224
09/07/2011 11:55:00*0.71273*0.71233*0.71276*0.71233
09/07/2011 12:00:00*0.71233*0.71234*0.71234*0.71205
09/07/2011 12:05:00*0.71234*0.71319*0.71319*0.71234
09/07/2011 12:10:00*0.71319*0.71322*0.71326*0.71303
09/07/2011 12:15:00*0.71322*0.71315*0.71325*0.71301
09/07/2011 12:20:00*0.71315*0.71336*0.71336*0.71296
09/07/2011 12:25:00*0.71336*0.71323*0.71337*0.71307
09/07/2011 12:30:00*0.71323*0.71316*0.71324*0.71298
09/07/2011 12:35:00*0.71316*0.7136*0.7136*0.71315
09/07/2011 12:40:00*0.7136*0.7134*0.71366*0.71319
09/07/2011 12:45:00*0.7134*0.71338*0.71352*0.71329
09/07/2011 12:50:00*0.71338*0.71342*0.71359*0.71318
09/07/2011 12:55:00*0.71342*0.7134*0.71348*0.71295
09/07/2011 13:00:00*0.7134*0.71363*0.71363*0.71333
09/07/2011 13:05:00*0.71363*0.71435*0.7145*0.71363
09/07/2011 13:10:00*0.71435*0.71491*0.71508*0.7143
09/07/2011 13:15:00*0.71491*0.71505*0.71523*0.71491
09/07/2011 13:20:00*0.71505*0.71521*0.7153*0.71477
09/07/2011 13:25:00*0.71521*0.7153*0.71549*0.71501
09/07/2011 13:30:00*0.7153*0.71533*0.71543*0.7152
09/07/2011 13:35:00*0.71533*0.71574*0.71587*0.71533
09/07/2011 13:40:00*0.71574*0.71576*0.71576*0.71532
09/07/2011 13:45:00*0.71576*0.71549*0.71576*0.71526
09/07/2011 13:50:00*0.71549*0.71547*0.71563*0.71536
09/07/2011 13:55:00*0.71547*0.71522*0.71547*0.71515
09/07/2011 14:00:00*0.71522*0.71472*0.71523*0.71472
09/07/2011 14:05:00*0.71472*0.71448*0.71479*0.71439
09/07/2011 14:10:00*0.71448*0.71403*0.71482*0.71401
09/07/2011 14:15:00*0.71403*0.71386*0.71421*0.71378
09/07/2011 14:20:00*0.71386*0.71387*0.71409*0.71372
09/07/2011 14:25:00*0.71387*0.71332*0.71387*0.71325
09/07/2011 14:30:00*0.71332*0.71383*0.7139*0.71332
09/07/2011 14:35:00*0.71383*0.71384*0.71416*0.71383
09/07/2011 14:40:00*0.71384*0.71386*0.71405*0.71377
09/07/2011 14:45:00*0.71391*0.71377*0.71393*0.71377
09/07/2011 14:50:00*0.71377*0.71305*0.71377*0.71305
09/07/2011 14:55:00*0.71305*0.7126*0.71336*0.71259
09/07/2011 15:00:00*0.7126*0.7124*0.71311*0.71234
09/07/2011 15:05:00*0.7124*0.71236*0.7127*0.71221
09/07/2011 15:10:00*0.71236*0.71247*0.71247*0.71225
09/07/2011 15:15:00*0.71247*0.71277*0.71277*0.71243
09/07/2011 15:20:00*0.71277*0.7126*0.71286*0.7126
09/07/2011 15:25:00*0.7126*0.71311*0.71311*0.7126
09/07/2011 15:30:00*0.71311*0.71276*0.71311*0.71275
09/07/2011 15:35:00*0.71276*0.71337*0.71337*0.71276
09/07/2011 15:40:00*0.71337*0.71353*0.71364*0.71308
09/07/2011 15:45:00*0.71353*0.71304*0.71364*0.71292
09/07/2011 15:50:00*0.71304*0.71313*0.71313*0.71295
09/07/2011 15:55:00*0.71313*0.71277*0.71316*0.71277
09/07/2011 16:00:00*0.71277*0.71236*0.71306*0.71236
09/07/2011 16:05:00*0.71236*0.7126*0.71264*0.71218
09/07/2011 16:10:00*0.7126*0.71338*0.71351*0.71255
09/07/2011 16:15:00*0.71338*0.71311*0.71412*0.71295
09/07/2011 16:20:00*0.71311*0.71301*0.71314*0.71301
09/07/2011 16:25:00*0.71301*0.7128*0.71301*0.71267
09/07/2011 16:30:00*0.7128*0.71304*0.71317*0.71267
09/07/2011 16:35:00*0.71304*0.71297*0.71304*0.71265
09/07/2011 16:40:00*0.71297*0.71315*0.71315*0.71282
09/07/2011 16:45:00*0.71315*0.71325*0.71378*0.713
09/07/2011 16:50:00*0.71325*0.713*0.71355*0.713
09/07/2011 16:55:00*0.713*0.7132*0.71325*0.7128
09/07/2011 17:00:00*0.7132*0.71295*0.71346*0.7128
