09/05/2011 17:05:00*0.65465*0.65475*0.65492*0.65465
09/05/2011 17:10:00*0.65475*0.65423*0.65485*0.65415
09/05/2011 17:15:00*0.65423*0.65415*0.65432*0.65399
09/05/2011 17:20:00*0.65415*0.6541*0.6542*0.65397
09/05/2011 17:25:00*0.6541*0.6542*0.6544*0.65405
09/05/2011 17:30:00*0.65415*0.6543*0.6543*0.65415
09/05/2011 17:35:00*0.6543*0.6543*0.6543*0.65425
09/05/2011 17:40:00*0.6543*0.65445*0.65445*0.6542
09/05/2011 17:45:00*0.65445*0.65425*0.65446*0.65425
09/05/2011 17:50:00*0.65425*0.6545*0.65456*0.65425
09/05/2011 17:55:00*0.6545*0.65465*0.65471*0.65445
09/05/2011 18:00:00*0.65465*0.65485*0.6549*0.65455
09/05/2011 18:05:00*0.65485*0.65424*0.65485*0.6541
09/05/2011 18:10:00*0.65424*0.6538*0.65443*0.65333
09/05/2011 18:15:00*0.6538*0.65288*0.65395*0.65288
09/05/2011 18:20:00*0.65288*0.65305*0.65325*0.65251
09/05/2011 18:25:00*0.65305*0.65325*0.6535*0.65305
09/05/2011 18:30:00*0.65325*0.65335*0.6534*0.6531
09/05/2011 18:35:00*0.65335*0.6525*0.6534*0.6522
09/05/2011 18:40:00*0.6525*0.6524*0.65305*0.65225
09/05/2011 18:45:00*0.6524*0.65195*0.65255*0.65195
09/05/2011 18:50:00*0.65195*0.6506*0.65215*0.6506
09/05/2011 18:55:00*0.6506*0.65035*0.6509*0.65023
09/05/2011 19:00:00*0.65035*0.64985*0.6505*0.64945
09/05/2011 19:05:00*0.64985*0.65055*0.65058*0.6498
09/05/2011 19:10:00*0.65055*0.6498*0.65055*0.6498
09/05/2011 19:15:00*0.6498*0.6502*0.65025*0.6498
09/05/2011 19:20:00*0.6502*0.65025*0.65071*0.64973
09/05/2011 19:25:00*0.65025*0.65085*0.6511*0.65025
09/05/2011 19:30:00*0.65085*0.65035*0.65085*0.65035
09/05/2011 19:35:00*0.65035*0.64993*0.6504*0.6499
09/05/2011 19:40:00*0.64993*0.65038*0.65058*0.64985
09/05/2011 19:45:00*0.65038*0.65075*0.65077*0.65007
09/05/2011 19:50:00*0.65075*0.65033*0.65094*0.65003
09/05/2011 19:55:00*0.65033*0.65034*0.65034*0.64977
09/05/2011 20:00:00*0.65034*0.65014*0.65041*0.65
09/05/2011 20:05:00*0.65014*0.64925*0.65047*0.64912
09/05/2011 20:10:00*0.64925*0.64938*0.6494*0.64895
09/05/2011 20:15:00*0.64938*0.64957*0.64979*0.64935
09/05/2011 20:20:00*0.64957*0.65025*0.65025*0.64939
09/05/2011 20:25:00*0.65025*0.64987*0.65025*0.64945
09/05/2011 20:30:00*0.64987*0.64937*0.64994*0.64905
09/05/2011 20:35:00*0.64937*0.64914*0.64962*0.64864
09/05/2011 20:40:00*0.64914*0.64932*0.64932*0.64884
09/05/2011 20:45:00*0.64932*0.64907*0.64958*0.64902
09/05/2011 20:50:00*0.64926*0.64988*0.64988*0.649
09/05/2011 20:55:00*0.64988*0.65078*0.6511*0.64969
09/05/2011 21:00:00*0.65078*0.64976*0.6508*0.64976
09/05/2011 21:05:00*0.64976*0.65005*0.65014*0.64976
09/05/2011 21:10:00*0.65005*0.65031*0.65056*0.65005
09/05/2011 21:15:00*0.65031*0.65026*0.65055*0.65
09/05/2011 21:20:00*0.65026*0.6506*0.65065*0.65024
09/05/2011 21:25:00*0.6506*0.6506*0.65101*0.65045
09/05/2011 21:30:00*0.6506*0.65055*0.65065*0.64995
09/05/2011 21:35:00*0.65055*0.65058*0.65075*0.65002
09/05/2011 21:40:00*0.65058*0.6512*0.65135*0.65058
09/05/2011 21:45:00*0.6512*0.65135*0.6515*0.65114
09/05/2011 21:50:00*0.65135*0.65114*0.65135*0.6511
09/05/2011 21:55:00*0.65114*0.6509*0.65119*0.65062
09/05/2011 22:00:00*0.6509*0.65105*0.65109*0.65065
09/05/2011 22:05:00*0.65105*0.651*0.65125*0.6509
09/05/2011 22:10:00*0.65095*0.65108*0.65112*0.65058
09/05/2011 22:15:00*0.65108*0.65075*0.65108*0.65065
09/05/2011 22:20:00*0.65075*0.65045*0.65075*0.65
09/05/2011 22:25:00*0.65045*0.65014*0.6505*0.64985
09/05/2011 22:30:00*0.65014*0.6498*0.65025*0.64975
09/05/2011 22:35:00*0.6498*0.64991*0.64996*0.64973
09/05/2011 22:40:00*0.64991*0.64994*0.65011*0.64991
09/05/2011 22:45:00*0.64994*0.64999*0.65007*0.64981
09/05/2011 22:50:00*0.64999*0.65039*0.65055*0.64995
09/05/2011 22:55:00*0.65039*0.65075*0.65085*0.65036
09/05/2011 23:00:00*0.65075*0.6507*0.65075*0.6505
09/05/2011 23:05:00*0.6507*0.6509*0.65105*0.6504
09/05/2011 23:10:00*0.6509*0.65075*0.65096*0.6505
09/05/2011 23:15:00*0.65075*0.65085*0.65096*0.6507
09/05/2011 23:20:00*0.65085*0.6507*0.65121*0.65061
09/05/2011 23:25:00*0.6507*0.6509*0.65094*0.6507
09/05/2011 23:30:00*0.6509*0.65084*0.65105*0.65084
09/05/2011 23:35:00*0.65084*0.65115*0.65123*0.65084
09/05/2011 23:40:00*0.65115*0.65106*0.65115*0.65096
09/05/2011 23:45:00*0.65106*0.65085*0.6511*0.6508
09/05/2011 23:50:00*0.65085*0.6508*0.65091*0.65075
09/05/2011 23:55:00*0.6508*0.65055*0.6508*0.65044
09/06/2011 00:00:00*0.65055*0.65116*0.6512*0.6505
09/06/2011 00:05:00*0.65116*0.6505*0.65118*0.6505
09/06/2011 00:10:00*0.6505*0.6504*0.65073*0.6502
09/06/2011 00:15:00*0.6504*0.65055*0.6506*0.65035
09/06/2011 00:20:00*0.65055*0.65039*0.65055*0.65025
09/06/2011 00:25:00*0.65039*0.6505*0.65085*0.65015
09/06/2011 00:30:00*0.6505*0.65094*0.65094*0.6504
09/06/2011 00:35:00*0.65094*0.65034*0.65105*0.65016
09/06/2011 00:40:00*0.65034*0.65057*0.65096*0.65034
09/06/2011 00:45:00*0.65057*0.65018*0.65074*0.65018
09/06/2011 00:50:00*0.65018*0.6505*0.65067*0.65015
09/06/2011 00:55:00*0.6505*0.65023*0.65065*0.65001
09/06/2011 01:00:00*0.65023*0.65*0.6503*0.64975
09/06/2011 01:05:00*0.65*0.6496*0.65*0.6496
09/06/2011 01:10:00*0.6496*0.65045*0.65045*0.64935
09/06/2011 01:15:00*0.65045*0.64985*0.65117*0.64975
09/06/2011 01:20:00*0.64985*0.65025*0.65029*0.64965
09/06/2011 01:25:00*0.65025*0.64965*0.6503*0.64965
09/06/2011 01:30:00*0.64965*0.64965*0.65004*0.64937
09/06/2011 01:35:00*0.64965*0.64913*0.65*0.6491
09/06/2011 01:40:00*0.64913*0.64944*0.64946*0.64911
09/06/2011 01:45:00*0.64944*0.64975*0.64995*0.64941
09/06/2011 01:50:00*0.64975*0.6497*0.6501*0.64965
09/06/2011 01:55:00*0.6497*0.65045*0.65089*0.6497
09/06/2011 02:00:00*0.65045*0.65016*0.65045*0.64968
09/06/2011 02:05:00*0.65016*0.65069*0.65092*0.65016
09/06/2011 02:10:00*0.65069*0.65113*0.65143*0.65022
09/06/2011 02:15:00*0.65113*0.6526*0.65325*0.65108
09/06/2011 02:20:00*0.6526*0.65275*0.6535*0.6521
09/06/2011 02:25:00*0.65275*0.65214*0.65275*0.65175
09/06/2011 02:30:00*0.65214*0.65172*0.65239*0.65153
09/06/2011 02:35:00*0.65172*0.65178*0.65211*0.65159
09/06/2011 02:40:00*0.65178*0.65255*0.65265*0.65178
09/06/2011 02:45:00*0.65255*0.65424*0.65425*0.65235
09/06/2011 02:50:00*0.65424*0.65446*0.65506*0.65416
09/06/2011 02:55:00*0.65446*0.65878*0.65905*0.65446
09/06/2011 03:00:00*0.65878*0.65962*0.66002*0.65878
09/06/2011 03:05:00*0.65962*0.65768*0.65962*0.65766
09/06/2011 03:10:00*0.65768*0.6587*0.6592*0.65768
09/06/2011 03:15:00*0.6587*0.65806*0.6587*0.65725
09/06/2011 03:20:00*0.65806*0.6595*0.6595*0.65806
09/06/2011 03:25:00*0.6595*0.65928*0.66037*0.65893
09/06/2011 03:30:00*0.65928*0.65918*0.65941*0.6591
09/06/2011 03:35:00*0.65918*0.65888*0.65929*0.65888
09/06/2011 03:40:00*0.65888*0.65877*0.659*0.65848
09/06/2011 03:45:00*0.65877*0.6595*0.65985*0.65877
09/06/2011 03:50:00*0.6595*0.66109*0.66109*0.6595
09/06/2011 03:55:00*0.66109*0.66579*0.66615*0.66109
09/06/2011 04:00:00*0.66579*0.66584*0.66619*0.66463
09/06/2011 04:05:00*0.66584*0.6947*0.6947*0.66566
09/06/2011 04:10:00*0.6947*0.70325*0.70325*0.6947
09/06/2011 04:15:00*0.70325*0.71415*0.71415*0.70325
09/06/2011 04:20:00*0.71415*0.70731*0.71415*0.7073
09/06/2011 04:25:00*0.70731*0.70521*0.70731*0.70505
09/06/2011 04:30:00*0.70521*0.70569*0.70761*0.70521
09/06/2011 04:35:00*0.70569*0.707*0.707*0.70569
09/06/2011 04:40:00*0.707*0.70814*0.70814*0.7066
09/06/2011 04:45:00*0.70814*0.70751*0.70814*0.70716
09/06/2011 04:50:00*0.70751*0.70683*0.70789*0.70672
09/06/2011 04:55:00*0.70683*0.70705*0.70705*0.70677
09/06/2011 05:00:00*0.70705*0.70631*0.70707*0.70631
09/06/2011 05:05:00*0.70631*0.70687*0.70735*0.70631
09/06/2011 05:10:00*0.70687*0.70681*0.7071*0.70666
09/06/2011 05:15:00*0.70681*0.70694*0.70746*0.70681
09/06/2011 05:20:00*0.70694*0.7055*0.70694*0.7055
09/06/2011 05:25:00*0.7055*0.70554*0.70554*0.70498
09/06/2011 05:30:00*0.70554*0.70522*0.70554*0.70475
09/06/2011 05:35:00*0.70522*0.70553*0.70571*0.70522
09/06/2011 05:40:00*0.70553*0.70642*0.70659*0.7054
09/06/2011 05:45:00*0.70642*0.70618*0.70642*0.70598
09/06/2011 05:50:00*0.70618*0.70699*0.70716*0.70602
09/06/2011 05:55:00*0.70699*0.70675*0.70699*0.70675
09/06/2011 06:00:00*0.70675*0.70682*0.70717*0.70653
09/06/2011 06:05:00*0.70682*0.70665*0.70703*0.70637
09/06/2011 06:10:00*0.70665*0.707*0.707*0.70662
09/06/2011 06:15:00*0.707*0.70716*0.70736*0.70669
09/06/2011 06:20:00*0.70716*0.70673*0.70721*0.70656
09/06/2011 06:25:00*0.70673*0.70685*0.70695*0.70635
09/06/2011 06:30:00*0.70685*0.70615*0.70737*0.7061
09/06/2011 06:35:00*0.70615*0.70624*0.70651*0.7061
09/06/2011 06:40:00*0.70624*0.70597*0.7063*0.70597
09/06/2011 06:45:00*0.70597*0.7061*0.70614*0.70592
09/06/2011 06:50:00*0.7061*0.7061*0.7064*0.7061
09/06/2011 06:55:00*0.7061*0.7058*0.7061*0.70555
09/06/2011 07:00:00*0.7058*0.70619*0.70629*0.7058
09/06/2011 07:05:00*0.70619*0.70617*0.70655*0.70598
09/06/2011 07:10:00*0.70617*0.70685*0.70685*0.70617
09/06/2011 07:15:00*0.70685*0.7067*0.7075*0.7067
09/06/2011 07:20:00*0.7067*0.70661*0.70698*0.70657
09/06/2011 07:25:00*0.70661*0.70644*0.70677*0.70626
09/06/2011 07:30:00*0.70644*0.70714*0.70714*0.70644
09/06/2011 07:35:00*0.70714*0.70672*0.70748*0.70672
09/06/2011 07:40:00*0.70672*0.7068*0.7068*0.7063
09/06/2011 07:45:00*0.7068*0.70696*0.70705*0.70656
09/06/2011 07:50:00*0.70696*0.70745*0.70745*0.70691
09/06/2011 07:55:00*0.70745*0.70719*0.70745*0.70707
09/06/2011 08:00:00*0.70719*0.70768*0.70788*0.70719
09/06/2011 08:05:00*0.70768*0.7077*0.7077*0.70735
09/06/2011 08:10:00*0.7077*0.70877*0.70878*0.70765
09/06/2011 08:15:00*0.70877*0.70854*0.70919*0.70841
09/06/2011 08:20:00*0.70854*0.70893*0.70941*0.70854
09/06/2011 08:25:00*0.70893*0.70825*0.70906*0.70825
09/06/2011 08:30:00*0.70825*0.70762*0.70836*0.70729
09/06/2011 08:35:00*0.70762*0.70775*0.70788*0.70727
09/06/2011 08:40:00*0.70775*0.70797*0.70797*0.70738
09/06/2011 08:45:00*0.70797*0.70842*0.70859*0.70753
09/06/2011 08:50:00*0.70842*0.70933*0.70933*0.70834
09/06/2011 08:55:00*0.70933*0.70901*0.70933*0.70901
09/06/2011 09:00:00*0.70901*0.70882*0.70903*0.70861
09/06/2011 09:05:00*0.70882*0.70854*0.70883*0.70845
09/06/2011 09:10:00*0.70854*0.70857*0.70868*0.70816
09/06/2011 09:15:00*0.70857*0.70913*0.70941*0.70857
09/06/2011 09:20:00*0.70913*0.70866*0.70913*0.70822
09/06/2011 09:25:00*0.70866*0.70848*0.70888*0.70822
09/06/2011 09:30:00*0.70848*0.70766*0.70864*0.70766
09/06/2011 09:35:00*0.70766*0.70811*0.70831*0.70744
09/06/2011 09:40:00*0.70811*0.70744*0.70818*0.70743
09/06/2011 09:45:00*0.70744*0.70677*0.70744*0.70676
09/06/2011 09:50:00*0.70677*0.70715*0.70715*0.70671
09/06/2011 09:55:00*0.70715*0.70686*0.70741*0.70656
09/06/2011 10:00:00*0.70686*0.7062*0.707*0.7061
09/06/2011 10:05:00*0.7062*0.70707*0.70748*0.7062
09/06/2011 10:10:00*0.70707*0.70716*0.70729*0.70656
09/06/2011 10:15:00*0.70716*0.70636*0.70723*0.70636
09/06/2011 10:20:00*0.70636*0.70658*0.70686*0.70636
09/06/2011 10:25:00*0.70658*0.70805*0.70821*0.70658
09/06/2011 10:30:00*0.70805*0.70809*0.70829*0.70798
09/06/2011 10:35:00*0.70809*0.70737*0.70809*0.70737
09/06/2011 10:40:00*0.70737*0.70656*0.70758*0.70656
09/06/2011 10:45:00*0.70656*0.70688*0.70749*0.70656
09/06/2011 10:50:00*0.70688*0.70743*0.70743*0.70672
09/06/2011 10:55:00*0.70743*0.70634*0.70743*0.70622
09/06/2011 11:00:00*0.70634*0.70525*0.70662*0.70525
09/06/2011 11:05:00*0.70525*0.70572*0.7062*0.70525
09/06/2011 11:10:00*0.70572*0.70615*0.70637*0.70572
09/06/2011 11:15:00*0.70615*0.7066*0.7067*0.70564
09/06/2011 11:20:00*0.7066*0.70696*0.70721*0.70633
09/06/2011 11:25:00*0.70696*0.707*0.7072*0.70675
09/06/2011 11:30:00*0.707*0.70727*0.70743*0.70678
09/06/2011 11:35:00*0.70727*0.70743*0.70769*0.70718
09/06/2011 11:40:00*0.70743*0.70722*0.70807*0.70695
09/06/2011 11:45:00*0.70722*0.70763*0.70812*0.70722
09/06/2011 11:50:00*0.70763*0.70696*0.70763*0.70695
09/06/2011 11:55:00*0.70696*0.70708*0.70742*0.70696
09/06/2011 12:00:00*0.70708*0.70691*0.70722*0.70685
09/06/2011 12:05:00*0.70691*0.70636*0.70695*0.70631
09/06/2011 12:10:00*0.70636*0.70625*0.70666*0.7061
09/06/2011 12:15:00*0.70625*0.7066*0.70688*0.70625
09/06/2011 12:20:00*0.7066*0.70725*0.7074*0.7066
09/06/2011 12:25:00*0.70725*0.70745*0.70756*0.70712
09/06/2011 12:30:00*0.70745*0.70755*0.70768*0.7073
09/06/2011 12:35:00*0.70755*0.70676*0.70755*0.70668
09/06/2011 12:40:00*0.70676*0.70687*0.70764*0.70676
09/06/2011 12:45:00*0.70687*0.70701*0.70705*0.70665
09/06/2011 12:50:00*0.70701*0.70773*0.70773*0.70701
09/06/2011 12:55:00*0.70773*0.70797*0.70821*0.70764
09/06/2011 13:00:00*0.70797*0.70703*0.70797*0.70703
09/06/2011 13:05:00*0.70703*0.70776*0.70778*0.70703
09/06/2011 13:10:00*0.70776*0.70826*0.70841*0.70776
09/06/2011 13:15:00*0.70826*0.70851*0.70855*0.70816
09/06/2011 13:20:00*0.70851*0.70855*0.70856*0.70814
09/06/2011 13:25:00*0.70855*0.7085*0.70859*0.70825
09/06/2011 13:30:00*0.7085*0.70825*0.7086*0.70825
09/06/2011 13:35:00*0.70825*0.70784*0.70825*0.70782
09/06/2011 13:40:00*0.70784*0.70802*0.70825*0.70772
09/06/2011 13:45:00*0.70802*0.70808*0.70834*0.70801
09/06/2011 13:50:00*0.70808*0.70844*0.70851*0.70793
09/06/2011 13:55:00*0.70844*0.70832*0.70844*0.7081
09/06/2011 14:00:00*0.70831*0.7081*0.70849*0.70806
09/06/2011 14:05:00*0.7081*0.70788*0.7081*0.70764
09/06/2011 14:10:00*0.70788*0.70874*0.70874*0.70785
09/06/2011 14:15:00*0.70874*0.70944*0.70962*0.7087
09/06/2011 14:20:00*0.70944*0.70991*0.70991*0.70921
09/06/2011 14:25:00*0.70991*0.70965*0.71006*0.70965
09/06/2011 14:30:00*0.70965*0.71021*0.71022*0.70965
09/06/2011 14:35:00*0.71021*0.70931*0.71021*0.7092
09/06/2011 14:40:00*0.70931*0.70841*0.70944*0.70841
09/06/2011 14:45:00*0.70841*0.7085*0.70889*0.70772
09/06/2011 14:50:00*0.7085*0.70835*0.70899*0.7083
09/06/2011 14:55:00*0.70835*0.70759*0.70837*0.70745
09/06/2011 15:00:00*0.70759*0.70702*0.70759*0.70665
09/06/2011 15:05:00*0.70702*0.70779*0.70779*0.70702
09/06/2011 15:10:00*0.70779*0.70748*0.70779*0.70732
09/06/2011 15:15:00*0.70748*0.70734*0.70762*0.70722
09/06/2011 15:20:00*0.70734*0.70727*0.70758*0.70706
09/06/2011 15:25:00*0.70727*0.70764*0.70764*0.70727
09/06/2011 15:30:00*0.70764*0.7078*0.7078*0.70739
09/06/2011 15:35:00*0.7078*0.7074*0.7078*0.70715
09/06/2011 15:40:00*0.7074*0.70745*0.70762*0.70703
09/06/2011 15:45:00*0.70745*0.70785*0.70819*0.70735
09/06/2011 15:50:00*0.70785*0.70803*0.70836*0.7075
09/06/2011 15:55:00*0.70803*0.70759*0.70823*0.70759
09/06/2011 16:00:00*0.70759*0.70791*0.70817*0.70674
09/06/2011 16:05:00*0.70791*0.70727*0.70791*0.70727
09/06/2011 16:10:00*0.70727*0.70656*0.70757*0.70656
09/06/2011 16:15:00*0.70656*0.70716*0.70755*0.70656
09/06/2011 16:20:00*0.70716*0.70756*0.70788*0.70716
09/06/2011 16:25:00*0.70756*0.70865*0.70866*0.7075
09/06/2011 16:30:00*0.70865*0.70798*0.70866*0.70781
09/06/2011 16:35:00*0.70798*0.70825*0.70832*0.70798
09/06/2011 16:40:00*0.70825*0.70888*0.70901*0.7081
09/06/2011 16:45:00*0.70888*0.70895*0.70901*0.70885
09/06/2011 16:50:00*0.70895*0.7085*0.7091*0.7081
09/06/2011 16:55:00*0.7085*0.70835*0.709*0.70835
09/06/2011 17:00:00*0.70835*0.70914*0.70914*0.7081
