09/04/2011 17:05:00*0.66786*0.66786*0.66786*0.66786
09/04/2011 17:10:00*0.66786*0.66786*0.66786*0.66786
09/04/2011 17:15:00*0.66786*0.66495*0.66786*0.66495
09/04/2011 17:20:00*0.66495*0.66515*0.66546*0.6646
09/04/2011 17:25:00*0.66515*0.66515*0.6652*0.6648
09/04/2011 17:30:00*0.66515*0.6651*0.66515*0.66505
09/04/2011 17:35:00*0.6651*0.6654*0.66565*0.66505
09/04/2011 17:40:00*0.6654*0.66505*0.66565*0.66495
09/04/2011 17:45:00*0.66505*0.66486*0.66505*0.6647
09/04/2011 17:50:00*0.66486*0.66488*0.66502*0.66455
09/04/2011 17:55:00*0.66488*0.66453*0.66488*0.66426
09/04/2011 18:00:00*0.66453*0.66375*0.6646*0.66239
09/04/2011 18:05:00*0.66375*0.6649*0.66525*0.66375
09/04/2011 18:10:00*0.66485*0.66475*0.665*0.66472
09/04/2011 18:15:00*0.66475*0.6645*0.66485*0.66415
09/04/2011 18:20:00*0.6645*0.66465*0.66495*0.66442
09/04/2011 18:25:00*0.66465*0.6645*0.66465*0.6644
09/04/2011 18:30:00*0.6645*0.6644*0.66515*0.6643
09/04/2011 18:35:00*0.6644*0.6652*0.66615*0.6644
09/04/2011 18:40:00*0.6652*0.6657*0.66577*0.66515
09/04/2011 18:45:00*0.6657*0.6658*0.66585*0.66565
09/04/2011 18:50:00*0.6658*0.6656*0.6658*0.6656
09/04/2011 18:55:00*0.6656*0.66565*0.66645*0.6655
09/04/2011 19:00:00*0.66565*0.6663*0.6664*0.66555
09/04/2011 19:05:00*0.6663*0.66595*0.6663*0.66575
09/04/2011 19:10:00*0.66595*0.66585*0.6664*0.66565
09/04/2011 19:15:00*0.66585*0.6657*0.66585*0.66545
09/04/2011 19:20:00*0.6657*0.66555*0.6661*0.6655
09/04/2011 19:25:00*0.66555*0.6646*0.6658*0.6644
09/04/2011 19:30:00*0.6646*0.6643*0.66466*0.6638
09/04/2011 19:35:00*0.6643*0.66438*0.6649*0.6642
09/04/2011 19:40:00*0.66438*0.6644*0.66455*0.66406
09/04/2011 19:45:00*0.6644*0.6649*0.6649*0.66419
09/04/2011 19:50:00*0.6649*0.665*0.66506*0.66482
09/04/2011 19:55:00*0.665*0.66475*0.6652*0.6642
09/04/2011 20:00:00*0.66475*0.66498*0.66514*0.66455
09/04/2011 20:05:00*0.66498*0.66578*0.66594*0.66474
09/04/2011 20:10:00*0.66578*0.6649*0.6658*0.66465
09/04/2011 20:15:00*0.6649*0.6649*0.66495*0.6648
09/04/2011 20:20:00*0.6649*0.66492*0.66498*0.66445
09/04/2011 20:25:00*0.66492*0.6646*0.665*0.66455
09/04/2011 20:30:00*0.6646*0.66518*0.66528*0.6646
09/04/2011 20:35:00*0.66518*0.66542*0.66548*0.66501
09/04/2011 20:40:00*0.66542*0.66566*0.66578*0.66517
09/04/2011 20:45:00*0.66566*0.66495*0.66566*0.66483
09/04/2011 20:50:00*0.66495*0.66527*0.66547*0.66495
09/04/2011 20:55:00*0.66527*0.66534*0.66569*0.66495
09/04/2011 21:00:00*0.66534*0.66553*0.66613*0.66534
09/04/2011 21:05:00*0.66562*0.66608*0.66643*0.6655
09/04/2011 21:10:00*0.66608*0.66575*0.66667*0.66575
09/04/2011 21:15:00*0.66575*0.66545*0.6658*0.66545
09/04/2011 21:20:00*0.66545*0.6649*0.66545*0.6646
09/04/2011 21:25:00*0.6649*0.665*0.66513*0.6649
09/04/2011 21:30:00*0.665*0.66475*0.665*0.6644
09/04/2011 21:35:00*0.66475*0.6656*0.66589*0.66475
09/04/2011 21:40:00*0.6656*0.66597*0.66603*0.66543
09/04/2011 21:45:00*0.66597*0.6657*0.66628*0.6657
09/04/2011 21:50:00*0.6657*0.6655*0.6657*0.66546
09/04/2011 21:55:00*0.6655*0.66532*0.66564*0.66519
09/04/2011 22:00:00*0.66532*0.66445*0.66532*0.66439
09/04/2011 22:05:00*0.66445*0.6654*0.6654*0.6644
09/04/2011 22:10:00*0.6654*0.6651*0.6654*0.6651
09/04/2011 22:15:00*0.6651*0.66475*0.6653*0.66465
09/04/2011 22:20:00*0.66475*0.66445*0.6649*0.6644
09/04/2011 22:25:00*0.66445*0.66449*0.66462*0.66435
09/04/2011 22:30:00*0.66449*0.66515*0.6652*0.66437
09/04/2011 22:35:00*0.66515*0.66525*0.66565*0.66494
09/04/2011 22:40:00*0.66525*0.66595*0.66605*0.6652
09/04/2011 22:45:00*0.66595*0.66632*0.66632*0.66575
09/04/2011 22:50:00*0.66632*0.6661*0.66638*0.66608
09/04/2011 22:55:00*0.6661*0.66601*0.6662*0.66597
09/04/2011 23:00:00*0.66601*0.6659*0.6661*0.6659
09/04/2011 23:05:00*0.6659*0.66605*0.66617*0.66562
09/04/2011 23:10:00*0.66605*0.66609*0.66612*0.66553
09/04/2011 23:15:00*0.66609*0.66601*0.66613*0.66561
09/04/2011 23:20:00*0.66601*0.66619*0.66637*0.66601
09/04/2011 23:25:00*0.66619*0.66623*0.66637*0.66595
09/04/2011 23:30:00*0.66623*0.66611*0.6664*0.66601
09/04/2011 23:35:00*0.66611*0.66637*0.66637*0.66611
09/04/2011 23:40:00*0.66637*0.66639*0.66639*0.6661
09/04/2011 23:45:00*0.66639*0.66653*0.66653*0.66615
09/04/2011 23:50:00*0.66653*0.66625*0.66653*0.66619
09/04/2011 23:55:00*0.66625*0.66619*0.66654*0.66607
09/05/2011 00:00:00*0.66619*0.66641*0.66643*0.66619
09/05/2011 00:05:00*0.66641*0.6658*0.66646*0.6658
09/05/2011 00:10:00*0.6658*0.66593*0.66633*0.66577
09/05/2011 00:15:00*0.66593*0.66597*0.66605*0.6659
09/05/2011 00:20:00*0.66597*0.66622*0.66622*0.6659
09/05/2011 00:25:00*0.66622*0.66619*0.66632*0.66607
09/05/2011 00:30:00*0.66619*0.66579*0.66619*0.66573
09/05/2011 00:35:00*0.66579*0.66548*0.66579*0.66531
09/05/2011 00:40:00*0.66548*0.66533*0.66548*0.66524
09/05/2011 00:45:00*0.66533*0.66517*0.66537*0.66507
09/05/2011 00:50:00*0.66517*0.66528*0.66536*0.66508
09/05/2011 00:55:00*0.66528*0.66527*0.66532*0.66523
09/05/2011 01:00:00*0.66527*0.66539*0.66558*0.66516
09/05/2011 01:05:00*0.66539*0.66544*0.6655*0.66527
09/05/2011 01:10:00*0.66544*0.6652*0.66544*0.6651
09/05/2011 01:15:00*0.6652*0.66547*0.66553*0.66508
09/05/2011 01:20:00*0.66547*0.66527*0.66547*0.66527
09/05/2011 01:25:00*0.66527*0.66565*0.66584*0.66527
09/05/2011 01:30:00*0.66565*0.66545*0.66593*0.66534
09/05/2011 01:35:00*0.66545*0.66528*0.66554*0.66528
09/05/2011 01:40:00*0.66528*0.66502*0.66528*0.66451
09/05/2011 01:45:00*0.66502*0.66493*0.66502*0.66488
09/05/2011 01:50:00*0.66493*0.66533*0.66555*0.66493
09/05/2011 01:55:00*0.66533*0.66555*0.66555*0.6651
09/05/2011 02:00:00*0.66555*0.66504*0.66555*0.66495
09/05/2011 02:05:00*0.66504*0.6652*0.66563*0.66503
09/05/2011 02:10:00*0.6652*0.66473*0.66542*0.66473
09/05/2011 02:15:00*0.66473*0.66387*0.66478*0.66387
09/05/2011 02:20:00*0.66387*0.66371*0.66416*0.66358
09/05/2011 02:25:00*0.66371*0.66186*0.66371*0.66171
09/05/2011 02:30:00*0.66186*0.66168*0.66223*0.66156
09/05/2011 02:35:00*0.66168*0.66175*0.66188*0.66135
09/05/2011 02:40:00*0.66175*0.6603*0.66175*0.66028
09/05/2011 02:45:00*0.6603*0.65916*0.6603*0.65885
09/05/2011 02:50:00*0.65916*0.66015*0.66015*0.6589
09/05/2011 02:55:00*0.66015*0.66045*0.66045*0.6591
09/05/2011 03:00:00*0.66045*0.65971*0.66045*0.65921
09/05/2011 03:05:00*0.65971*0.66062*0.66103*0.65971
09/05/2011 03:10:00*0.66062*0.6602*0.66062*0.6602
09/05/2011 03:15:00*0.6602*0.6609*0.6609*0.66002
09/05/2011 03:20:00*0.6609*0.66146*0.66314*0.66061
09/05/2011 03:25:00*0.66146*0.66215*0.6627*0.66146
09/05/2011 03:30:00*0.66215*0.66296*0.66324*0.66215
09/05/2011 03:35:00*0.66296*0.66254*0.66296*0.66211
09/05/2011 03:40:00*0.66254*0.66201*0.66254*0.66149
09/05/2011 03:45:00*0.66201*0.66155*0.66205*0.66058
09/05/2011 03:50:00*0.66155*0.66199*0.66232*0.66078
09/05/2011 03:55:00*0.66199*0.66183*0.66237*0.66183
09/05/2011 04:00:00*0.66183*0.66196*0.66222*0.66178
09/05/2011 04:05:00*0.66196*0.66128*0.66196*0.66128
09/05/2011 04:10:00*0.66128*0.66051*0.6613*0.66042
09/05/2011 04:15:00*0.66051*0.66028*0.66088*0.66028
09/05/2011 04:20:00*0.66028*0.66053*0.66076*0.66028
09/05/2011 04:25:00*0.66053*0.66063*0.6607*0.66025
09/05/2011 04:30:00*0.66063*0.66103*0.66103*0.6606
09/05/2011 04:35:00*0.66103*0.6614*0.66153*0.66103
09/05/2011 04:40:00*0.6614*0.65972*0.6614*0.65968
09/05/2011 04:45:00*0.65972*0.66104*0.66104*0.65972
09/05/2011 04:50:00*0.66104*0.66031*0.66104*0.66031
09/05/2011 04:55:00*0.66031*0.66*0.66031*0.6598
09/05/2011 05:00:00*0.66*0.66016*0.66016*0.65975
09/05/2011 05:05:00*0.66016*0.66095*0.66132*0.65969
09/05/2011 05:10:00*0.66095*0.66062*0.66119*0.66062
09/05/2011 05:15:00*0.66062*0.66096*0.66122*0.66062
09/05/2011 05:20:00*0.66096*0.66181*0.66187*0.66096
09/05/2011 05:25:00*0.66181*0.6616*0.66181*0.66146
09/05/2011 05:30:00*0.6616*0.66161*0.66161*0.66136
09/05/2011 05:35:00*0.66161*0.66104*0.66161*0.66104
09/05/2011 05:40:00*0.66104*0.66093*0.66104*0.66065
09/05/2011 05:45:00*0.66093*0.6611*0.66153*0.66093
09/05/2011 05:50:00*0.6611*0.66065*0.6611*0.66065
09/05/2011 05:55:00*0.66065*0.66092*0.6611*0.66065
09/05/2011 06:00:00*0.66092*0.66055*0.66099*0.66055
09/05/2011 06:05:00*0.66055*0.65961*0.66055*0.65926
09/05/2011 06:10:00*0.65961*0.65991*0.66009*0.65961
09/05/2011 06:15:00*0.65991*0.65996*0.66013*0.65975
09/05/2011 06:20:00*0.65996*0.65944*0.66007*0.65923
09/05/2011 06:25:00*0.65944*0.65894*0.65949*0.65893
09/05/2011 06:30:00*0.65894*0.65902*0.6594*0.65894
09/05/2011 06:35:00*0.65902*0.65894*0.65902*0.65879
09/05/2011 06:40:00*0.65894*0.65889*0.65898*0.65882
09/05/2011 06:45:00*0.65889*0.65853*0.65898*0.65853
09/05/2011 06:50:00*0.65853*0.6591*0.65926*0.65853
09/05/2011 06:55:00*0.6591*0.65945*0.65948*0.6591
09/05/2011 07:00:00*0.65945*0.65839*0.65945*0.65828
09/05/2011 07:05:00*0.65839*0.65893*0.65894*0.65837
09/05/2011 07:10:00*0.65893*0.6585*0.65904*0.65848
09/05/2011 07:15:00*0.6585*0.65838*0.65863*0.65821
09/05/2011 07:20:00*0.65838*0.65748*0.65841*0.65747
09/05/2011 07:25:00*0.65748*0.65679*0.65753*0.65672
09/05/2011 07:30:00*0.65679*0.6567*0.65718*0.65647
09/05/2011 07:35:00*0.6567*0.65738*0.65759*0.65658
09/05/2011 07:40:00*0.65738*0.65716*0.65738*0.65715
09/05/2011 07:45:00*0.65716*0.65809*0.65811*0.65715
09/05/2011 07:50:00*0.65809*0.65734*0.65809*0.65734
09/05/2011 07:55:00*0.65734*0.65795*0.65808*0.65734
09/05/2011 08:00:00*0.65795*0.65768*0.65813*0.65745
09/05/2011 08:05:00*0.65768*0.65769*0.65769*0.65755
09/05/2011 08:10:00*0.65769*0.65769*0.65788*0.65757
09/05/2011 08:15:00*0.65769*0.65797*0.65797*0.65733
09/05/2011 08:20:00*0.65797*0.65765*0.65797*0.65758
09/05/2011 08:25:00*0.65765*0.65842*0.65855*0.65765
09/05/2011 08:30:00*0.65842*0.65837*0.65853*0.65836
09/05/2011 08:35:00*0.65837*0.65804*0.65852*0.65804
09/05/2011 08:40:00*0.65804*0.65772*0.65809*0.6577
09/05/2011 08:45:00*0.65772*0.65759*0.65789*0.65728
09/05/2011 08:50:00*0.65759*0.65807*0.65807*0.65738
09/05/2011 08:55:00*0.65807*0.65751*0.65833*0.65749
09/05/2011 09:00:00*0.65751*0.65735*0.65751*0.65686
09/05/2011 09:05:00*0.65735*0.65798*0.65803*0.65735
09/05/2011 09:10:00*0.65798*0.65841*0.65875*0.65786
09/05/2011 09:15:00*0.65841*0.65881*0.65887*0.65841
09/05/2011 09:20:00*0.65881*0.65836*0.65881*0.65836
09/05/2011 09:25:00*0.65836*0.65708*0.65844*0.65699
09/05/2011 09:30:00*0.65708*0.65603*0.65709*0.65575
09/05/2011 09:35:00*0.65603*0.65419*0.65603*0.65414
09/05/2011 09:40:00*0.65419*0.65195*0.65419*0.65195
09/05/2011 09:45:00*0.65195*0.6518*0.65196*0.6518
09/05/2011 09:50:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 09:55:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 10:00:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 10:05:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 10:10:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 10:15:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 10:20:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 10:25:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 10:30:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 10:35:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 10:40:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 10:45:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 10:50:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 10:55:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 11:00:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 11:05:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 11:10:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 11:15:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 11:20:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 11:25:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 11:30:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 11:35:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 11:40:00*0.6518*0.6518*0.6518*0.6518
09/05/2011 11:45:00*0.6518*0.65222*0.65247*0.6518
09/05/2011 11:50:00*0.65222*0.65264*0.65347*0.65187
09/05/2011 11:55:00*0.65264*0.65304*0.65313*0.6521
09/05/2011 12:00:00*0.65304*0.65295*0.65314*0.65227
09/05/2011 12:05:00*0.65295*0.6528*0.65308*0.65237
09/05/2011 12:10:00*0.6528*0.65265*0.65283*0.65215
09/05/2011 12:15:00*0.65265*0.65385*0.65385*0.65265
09/05/2011 12:20:00*0.65385*0.6533*0.65385*0.65215
09/05/2011 12:25:00*0.65326*0.6529*0.65329*0.6529
09/05/2011 12:30:00*0.6529*0.6527*0.653*0.6526
09/05/2011 12:35:00*0.6527*0.65428*0.65438*0.6527
09/05/2011 12:40:00*0.65428*0.65355*0.65431*0.65345
09/05/2011 12:45:00*0.65355*0.65395*0.65449*0.65355
09/05/2011 12:50:00*0.65395*0.65417*0.65467*0.65395
09/05/2011 12:55:00*0.65417*0.65416*0.65433*0.65362
09/05/2011 13:00:00*0.65416*0.65383*0.65418*0.6538
09/05/2011 13:05:00*0.65383*0.65444*0.65444*0.65383
09/05/2011 13:10:00*0.65444*0.6536*0.65494*0.65298
09/05/2011 13:15:00*0.6536*0.65378*0.6541*0.65219
09/05/2011 13:20:00*0.65378*0.65273*0.65378*0.65228
09/05/2011 13:25:00*0.65273*0.65283*0.65333*0.6523
09/05/2011 13:30:00*0.65283*0.65293*0.6531*0.65274
09/05/2011 13:35:00*0.65293*0.65246*0.65345*0.65246
09/05/2011 13:40:00*0.65246*0.65253*0.65345*0.6524
09/05/2011 13:45:00*0.65253*0.6523*0.65304*0.65215
09/05/2011 13:50:00*0.6523*0.65257*0.65258*0.6523
09/05/2011 13:55:00*0.65257*0.6525*0.65307*0.65229
09/05/2011 14:00:00*0.6525*0.6526*0.6526*0.65245
09/05/2011 14:05:00*0.6526*0.65245*0.65268*0.65229
09/05/2011 14:10:00*0.65245*0.653*0.65308*0.6524
09/05/2011 14:15:00*0.653*0.6536*0.6536*0.65287
09/05/2011 14:20:00*0.6536*0.6535*0.65365*0.6535
09/05/2011 14:25:00*0.6535*0.65345*0.6535*0.65285
09/05/2011 14:30:00*0.65345*0.65345*0.65345*0.65285
09/05/2011 14:35:00*0.65345*0.65352*0.65364*0.65337
09/05/2011 14:40:00*0.65352*0.65345*0.65369*0.6534
09/05/2011 14:45:00*0.65345*0.65387*0.65387*0.6533
09/05/2011 14:50:00*0.65387*0.65378*0.65387*0.65296
09/05/2011 14:55:00*0.65378*0.65387*0.65406*0.6536
09/05/2011 15:00:00*0.65387*0.6528*0.65387*0.6528
09/05/2011 15:05:00*0.65335*0.65235*0.65335*0.65235
09/05/2011 15:10:00*0.65235*0.65245*0.6527*0.65235
09/05/2011 15:15:00*0.65245*0.65282*0.65303*0.65245
09/05/2011 15:20:00*0.65282*0.65298*0.65305*0.6527
09/05/2011 15:25:00*0.65298*0.65255*0.65298*0.6518
09/05/2011 15:30:00*0.65255*0.65205*0.65345*0.65205
09/05/2011 15:35:00*0.65205*0.6532*0.6534*0.65205
09/05/2011 15:40:00*0.6532*0.65335*0.65345*0.6532
09/05/2011 15:45:00*0.65335*0.6533*0.65335*0.6533
09/05/2011 15:50:00*0.6533*0.6533*0.6533*0.65325
09/05/2011 15:55:00*0.6533*0.6539*0.65417*0.6533
09/05/2011 16:00:00*0.6539*0.65444*0.65461*0.65325
09/05/2011 16:05:00*0.65444*0.6538*0.65457*0.6535
09/05/2011 16:10:00*0.6538*0.6542*0.6543*0.65365
09/05/2011 16:15:00*0.6542*0.65395*0.65444*0.6537
09/05/2011 16:20:00*0.65395*0.65428*0.6543*0.6539
09/05/2011 16:25:00*0.65428*0.65428*0.65434*0.65428
09/05/2011 16:30:00*0.65428*0.65395*0.6549*0.6539
09/05/2011 16:35:00*0.65395*0.6542*0.65428*0.6539
09/05/2011 16:40:00*0.6542*0.65428*0.65434*0.6542
09/05/2011 16:45:00*0.65428*0.65404*0.65428*0.65395
09/05/2011 16:50:00*0.65404*0.65385*0.65411*0.65385
09/05/2011 16:55:00*0.65385*0.65395*0.654*0.65385
09/05/2011 17:00:00*0.65395*0.65465*0.65465*0.65384
