09/01/2011 17:05:00*0.67629*0.67625*0.6764*0.67605
09/01/2011 17:10:00*0.67625*0.6767*0.67675*0.67625
09/01/2011 17:15:00*0.6767*0.6763*0.67705*0.6763
09/01/2011 17:20:00*0.6763*0.67694*0.67697*0.6763
09/01/2011 17:25:00*0.67694*0.6767*0.67695*0.67635
09/01/2011 17:30:00*0.6767*0.67645*0.67695*0.67645
09/01/2011 17:35:00*0.67645*0.6768*0.6769*0.67634
09/01/2011 17:40:00*0.6768*0.67615*0.6769*0.67615
09/01/2011 17:45:00*0.67615*0.67652*0.67696*0.67605
09/01/2011 17:50:00*0.67652*0.67705*0.67705*0.67652
09/01/2011 17:55:00*0.67705*0.6765*0.67705*0.676
09/01/2011 18:00:00*0.6765*0.67646*0.67714*0.67603
09/01/2011 18:05:00*0.67646*0.67713*0.67724*0.67646
09/01/2011 18:10:00*0.67713*0.6772*0.67724*0.67705
09/01/2011 18:15:00*0.6772*0.677*0.67746*0.67685
09/01/2011 18:20:00*0.677*0.67701*0.67704*0.67696
09/01/2011 18:25:00*0.67701*0.67685*0.6772*0.67685
09/01/2011 18:30:00*0.67685*0.677*0.67705*0.67685
09/01/2011 18:35:00*0.677*0.67696*0.67705*0.67692
09/01/2011 18:40:00*0.67696*0.67695*0.67702*0.67692
09/01/2011 18:45:00*0.67695*0.67705*0.6771*0.67693
09/01/2011 18:50:00*0.67705*0.67702*0.6771*0.677
09/01/2011 18:55:00*0.67702*0.67715*0.67735*0.677
09/01/2011 19:00:00*0.67715*0.67695*0.67755*0.67692
09/01/2011 19:05:00*0.67695*0.67731*0.67765*0.6769
09/01/2011 19:10:00*0.67731*0.677*0.67747*0.677
09/01/2011 19:15:00*0.677*0.67655*0.67731*0.67654
09/01/2011 19:20:00*0.67655*0.67693*0.67707*0.67655
09/01/2011 19:25:00*0.67693*0.6769*0.67695*0.67675
09/01/2011 19:30:00*0.6769*0.67685*0.67703*0.67685
09/01/2011 19:35:00*0.67685*0.67675*0.67725*0.67675
09/01/2011 19:40:00*0.67675*0.67673*0.67711*0.67653
09/01/2011 19:45:00*0.67673*0.67637*0.67678*0.67631
09/01/2011 19:50:00*0.67633*0.67631*0.67641*0.67625
09/01/2011 19:55:00*0.67631*0.67617*0.67643*0.6761
09/01/2011 20:00:00*0.67617*0.6761*0.67641*0.67605
09/01/2011 20:05:00*0.6761*0.67625*0.67648*0.67605
09/01/2011 20:10:00*0.67623*0.6765*0.67651*0.67613
09/01/2011 20:15:00*0.6765*0.67602*0.6765*0.67601
09/01/2011 20:20:00*0.67602*0.67609*0.67622*0.67584
09/01/2011 20:25:00*0.67609*0.67655*0.67657*0.67596
09/01/2011 20:30:00*0.67655*0.67644*0.67681*0.6762
09/01/2011 20:35:00*0.67644*0.67651*0.6766*0.67643
09/01/2011 20:40:00*0.67651*0.6766*0.67661*0.67635
09/01/2011 20:45:00*0.6766*0.6765*0.67665*0.67636
09/01/2011 20:50:00*0.6765*0.67671*0.67671*0.67646
09/01/2011 20:55:00*0.67671*0.67686*0.67732*0.67671
09/01/2011 21:00:00*0.67686*0.67711*0.67714*0.67681
09/01/2011 21:05:00*0.67711*0.67728*0.67733*0.677
09/01/2011 21:10:00*0.67728*0.67741*0.67748*0.67719
09/01/2011 21:15:00*0.67741*0.67725*0.67748*0.67722
09/01/2011 21:20:00*0.67725*0.677*0.67735*0.67678
09/01/2011 21:25:00*0.677*0.67721*0.67721*0.67686
09/01/2011 21:30:00*0.67721*0.67693*0.67721*0.67673
09/01/2011 21:35:00*0.67693*0.6769*0.67714*0.67678
09/01/2011 21:40:00*0.6769*0.67705*0.67708*0.67678
09/01/2011 21:45:00*0.67705*0.67674*0.67705*0.67668
09/01/2011 21:50:00*0.67674*0.67673*0.67683*0.67665
09/01/2011 21:55:00*0.67673*0.67629*0.67688*0.67605
09/01/2011 22:00:00*0.67629*0.67685*0.67695*0.67629
09/01/2011 22:05:00*0.67685*0.6766*0.67685*0.67649
09/01/2011 22:10:00*0.6766*0.67665*0.67677*0.67643
09/01/2011 22:15:00*0.67665*0.67657*0.6768*0.67651
09/01/2011 22:20:00*0.67657*0.67655*0.67661*0.67645
09/01/2011 22:25:00*0.67655*0.67603*0.67655*0.67592
09/01/2011 22:30:00*0.67603*0.67575*0.67607*0.67574
09/01/2011 22:35:00*0.67575*0.67549*0.67591*0.67537
09/01/2011 22:40:00*0.67549*0.67545*0.67622*0.67545
09/01/2011 22:45:00*0.67545*0.67472*0.67561*0.67471
09/01/2011 22:50:00*0.67472*0.67486*0.67507*0.67471
09/01/2011 22:55:00*0.67486*0.67442*0.67486*0.67404
09/01/2011 23:00:00*0.67442*0.67484*0.67489*0.67442
09/01/2011 23:05:00*0.67484*0.67432*0.67487*0.6742
09/01/2011 23:10:00*0.67432*0.67415*0.67439*0.6741
09/01/2011 23:15:00*0.67415*0.67441*0.67449*0.67415
09/01/2011 23:20:00*0.67441*0.67446*0.67455*0.6743
09/01/2011 23:25:00*0.67446*0.67285*0.6745*0.67215
09/01/2011 23:30:00*0.67285*0.6732*0.67328*0.67285
09/01/2011 23:35:00*0.67327*0.67322*0.67352*0.67314
09/01/2011 23:40:00*0.67322*0.67342*0.67346*0.67307
09/01/2011 23:45:00*0.67342*0.6734*0.67374*0.6732
09/01/2011 23:50:00*0.6734*0.67389*0.6739*0.67335
09/01/2011 23:55:00*0.67389*0.67429*0.67437*0.67354
09/02/2011 00:00:00*0.67429*0.67449*0.67454*0.67418
09/02/2011 00:05:00*0.67449*0.67429*0.67449*0.67426
09/02/2011 00:10:00*0.67429*0.67397*0.67454*0.67385
09/02/2011 00:15:00*0.67397*0.67414*0.67414*0.67389
09/02/2011 00:20:00*0.67414*0.6747*0.6749*0.67414
09/02/2011 00:25:00*0.6747*0.67397*0.67508*0.67394
09/02/2011 00:30:00*0.67397*0.67417*0.67489*0.67397
09/02/2011 00:35:00*0.67417*0.6741*0.67434*0.67405
09/02/2011 00:40:00*0.6741*0.67393*0.67429*0.67393
09/02/2011 00:45:00*0.67393*0.67423*0.67437*0.67392
09/02/2011 00:50:00*0.67423*0.67439*0.67445*0.67416
09/02/2011 00:55:00*0.67439*0.67413*0.6745*0.67409
09/02/2011 01:00:00*0.67413*0.67406*0.67416*0.67395
09/02/2011 01:05:00*0.67406*0.67398*0.67414*0.67385
09/02/2011 01:10:00*0.67398*0.6741*0.67418*0.67398
09/02/2011 01:15:00*0.6741*0.67401*0.67418*0.67392
09/02/2011 01:20:00*0.67401*0.67403*0.67418*0.67387
09/02/2011 01:25:00*0.67403*0.67378*0.67404*0.67366
09/02/2011 01:30:00*0.67378*0.67411*0.67428*0.67354
09/02/2011 01:35:00*0.67411*0.67404*0.67421*0.67358
09/02/2011 01:40:00*0.67404*0.67366*0.67413*0.6735
09/02/2011 01:45:00*0.67366*0.67396*0.67425*0.67366
09/02/2011 01:50:00*0.67396*0.67356*0.67396*0.67338
09/02/2011 01:55:00*0.67356*0.67396*0.67396*0.6732
09/02/2011 02:00:00*0.67396*0.67385*0.67396*0.6735
09/02/2011 02:05:00*0.67385*0.6733*0.67398*0.67327
09/02/2011 02:10:00*0.6733*0.67346*0.67355*0.6729
09/02/2011 02:15:00*0.67346*0.67464*0.67486*0.67346
09/02/2011 02:20:00*0.67464*0.67406*0.67467*0.67318
09/02/2011 02:25:00*0.67406*0.67372*0.6742*0.6734
09/02/2011 02:30:00*0.67372*0.67357*0.67385*0.67317
09/02/2011 02:35:00*0.67357*0.67366*0.67413*0.67346
09/02/2011 02:40:00*0.67366*0.67382*0.67389*0.67344
09/02/2011 02:45:00*0.67382*0.6736*0.67389*0.67318
09/02/2011 02:50:00*0.6736*0.67171*0.6736*0.67129
09/02/2011 02:55:00*0.67171*0.67064*0.67171*0.67024
09/02/2011 03:00:00*0.67064*0.67139*0.67192*0.67064
09/02/2011 03:05:00*0.67139*0.66975*0.67139*0.66975
09/02/2011 03:10:00*0.66975*0.66764*0.66975*0.66763
09/02/2011 03:15:00*0.66764*0.66791*0.66803*0.66717
09/02/2011 03:20:00*0.66791*0.66799*0.66877*0.66791
09/02/2011 03:25:00*0.66799*0.66487*0.66799*0.66487
09/02/2011 03:30:00*0.66487*0.66598*0.66631*0.66487
09/02/2011 03:35:00*0.66598*0.66624*0.66628*0.66544
09/02/2011 03:40:00*0.66624*0.66701*0.66705*0.66624
09/02/2011 03:45:00*0.66701*0.66783*0.66808*0.66692
09/02/2011 03:50:00*0.66783*0.66724*0.6679*0.66695
09/02/2011 03:55:00*0.66724*0.66801*0.66804*0.66714
09/02/2011 04:00:00*0.66801*0.66884*0.66919*0.6678
09/02/2011 04:05:00*0.66884*0.66876*0.66901*0.66781
09/02/2011 04:10:00*0.66876*0.66885*0.66905*0.66859
09/02/2011 04:15:00*0.66885*0.66805*0.66885*0.66805
09/02/2011 04:20:00*0.66805*0.66814*0.66814*0.66753
09/02/2011 04:25:00*0.66814*0.6675*0.66837*0.66744
09/02/2011 04:30:00*0.6675*0.66703*0.66795*0.66703
09/02/2011 04:35:00*0.66703*0.66771*0.66771*0.66686
09/02/2011 04:40:00*0.66771*0.66757*0.66781*0.66691
09/02/2011 04:45:00*0.66757*0.66531*0.66757*0.66531
09/02/2011 04:50:00*0.66531*0.66573*0.66573*0.66486
09/02/2011 04:55:00*0.66573*0.66426*0.66573*0.66421
09/02/2011 05:00:00*0.66426*0.66362*0.66453*0.66362
09/02/2011 05:05:00*0.66362*0.6625*0.66403*0.6625
09/02/2011 05:10:00*0.6625*0.66189*0.6627*0.66156
09/02/2011 05:15:00*0.66189*0.6616*0.663*0.66116
09/02/2011 05:20:00*0.6616*0.66055*0.6623*0.66055
09/02/2011 05:25:00*0.66055*0.6626*0.6626*0.66055
09/02/2011 05:30:00*0.6626*0.66341*0.66341*0.6626
09/02/2011 05:35:00*0.66341*0.66389*0.66392*0.66326
09/02/2011 05:40:00*0.66389*0.66383*0.66446*0.66383
09/02/2011 05:45:00*0.66383*0.66347*0.66383*0.66295
09/02/2011 05:50:00*0.66347*0.66318*0.66347*0.66256
09/02/2011 05:55:00*0.66318*0.66316*0.66323*0.66292
09/02/2011 06:00:00*0.66316*0.66338*0.66338*0.66298
09/02/2011 06:05:00*0.66338*0.66347*0.66371*0.66299
09/02/2011 06:10:00*0.66347*0.66373*0.66378*0.66336
09/02/2011 06:15:00*0.66373*0.66263*0.66388*0.66216
09/02/2011 06:20:00*0.66263*0.66313*0.66319*0.66225
09/02/2011 06:25:00*0.66313*0.66343*0.66351*0.66313
09/02/2011 06:30:00*0.66343*0.66373*0.66385*0.66341
09/02/2011 06:35:00*0.66373*0.66412*0.66416*0.6636
09/02/2011 06:40:00*0.66412*0.66342*0.66412*0.6632
09/02/2011 06:45:00*0.66342*0.66351*0.66381*0.6633
09/02/2011 06:50:00*0.66351*0.66388*0.66406*0.66351
09/02/2011 06:55:00*0.66388*0.66394*0.66399*0.66378
09/02/2011 07:00:00*0.66394*0.66415*0.66422*0.66391
09/02/2011 07:05:00*0.66415*0.66419*0.66425*0.66389
09/02/2011 07:10:00*0.66419*0.66396*0.66419*0.66353
09/02/2011 07:15:00*0.66396*0.66391*0.66396*0.66365
09/02/2011 07:20:00*0.66391*0.66367*0.6642*0.66367
09/02/2011 07:25:00*0.66367*0.66401*0.66401*0.66367
09/02/2011 07:30:00*0.66401*0.66444*0.66458*0.66401
09/02/2011 07:35:00*0.66444*0.66446*0.66462*0.66397
09/02/2011 07:40:00*0.66446*0.66455*0.6647*0.66429
09/02/2011 07:45:00*0.66455*0.66484*0.66488*0.66416
09/02/2011 07:50:00*0.66484*0.665*0.665*0.66435
09/02/2011 07:55:00*0.665*0.66515*0.66529*0.66482
09/02/2011 08:00:00*0.66515*0.66524*0.66537*0.66515
09/02/2011 08:05:00*0.66524*0.66487*0.66537*0.66486
09/02/2011 08:10:00*0.66487*0.66477*0.66507*0.66464
09/02/2011 08:15:00*0.66477*0.66443*0.66477*0.66422
09/02/2011 08:20:00*0.66443*0.66446*0.665*0.6643
09/02/2011 08:25:00*0.66446*0.66381*0.66485*0.6634
09/02/2011 08:30:00*0.66381*0.6633*0.66415*0.6633
09/02/2011 08:35:00*0.6633*0.65855*0.6633*0.65611
09/02/2011 08:40:00*0.65855*0.66144*0.66144*0.65855
09/02/2011 08:45:00*0.66144*0.66295*0.66305*0.66033
09/02/2011 08:50:00*0.66295*0.66299*0.66313*0.66278
09/02/2011 08:55:00*0.66299*0.66222*0.6632*0.66222
09/02/2011 09:00:00*0.66222*0.66247*0.66247*0.66129
09/02/2011 09:05:00*0.66247*0.66231*0.66268*0.66223
09/02/2011 09:10:00*0.66231*0.6641*0.6641*0.66231
09/02/2011 09:15:00*0.6641*0.66543*0.66624*0.6641
09/02/2011 09:20:00*0.66543*0.66469*0.66543*0.66407
09/02/2011 09:25:00*0.66469*0.66392*0.66472*0.66385
09/02/2011 09:30:00*0.66392*0.66286*0.66392*0.66234
09/02/2011 09:35:00*0.66286*0.66382*0.66408*0.66286
09/02/2011 09:40:00*0.66382*0.66234*0.66397*0.66217
09/02/2011 09:45:00*0.66234*0.66263*0.66272*0.66137
09/02/2011 09:50:00*0.66263*0.66275*0.66305*0.66256
09/02/2011 09:55:00*0.66275*0.6628*0.66312*0.66245
09/02/2011 10:00:00*0.6628*0.66239*0.66298*0.66239
09/02/2011 10:05:00*0.66239*0.66589*0.66664*0.66239
09/02/2011 10:10:00*0.66589*0.66733*0.66761*0.6651
09/02/2011 10:15:00*0.66733*0.66842*0.66842*0.66732
09/02/2011 10:20:00*0.66842*0.66789*0.66842*0.6676
09/02/2011 10:25:00*0.66789*0.66779*0.668*0.66746
09/02/2011 10:30:00*0.66779*0.66767*0.66815*0.66767
09/02/2011 10:35:00*0.66767*0.6666*0.66767*0.66606
09/02/2011 10:40:00*0.6666*0.66633*0.6666*0.66561
09/02/2011 10:45:00*0.66633*0.6671*0.6671*0.66621
09/02/2011 10:50:00*0.6671*0.66699*0.66752*0.66635
09/02/2011 10:55:00*0.66699*0.66648*0.66699*0.66643
09/02/2011 11:00:00*0.66648*0.66548*0.66648*0.66548
09/02/2011 11:05:00*0.66548*0.66638*0.66646*0.66548
09/02/2011 11:10:00*0.66638*0.66812*0.66812*0.66629
09/02/2011 11:15:00*0.66812*0.66747*0.6691*0.66699
09/02/2011 11:20:00*0.66747*0.66817*0.66817*0.66687
09/02/2011 11:25:00*0.66817*0.66847*0.66885*0.668
09/02/2011 11:30:00*0.66847*0.66842*0.66871*0.66837
09/02/2011 11:35:00*0.66842*0.66796*0.66853*0.6676
09/02/2011 11:40:00*0.66796*0.66853*0.66929*0.66796
09/02/2011 11:45:00*0.66846*0.66804*0.66854*0.66804
09/02/2011 11:50:00*0.66804*0.66705*0.66806*0.66664
09/02/2011 11:55:00*0.66705*0.6671*0.66763*0.66622
09/02/2011 12:00:00*0.6671*0.6675*0.6675*0.66673
09/02/2011 12:05:00*0.6675*0.6675*0.66828*0.6673
09/02/2011 12:10:00*0.6675*0.66742*0.66778*0.6671
09/02/2011 12:15:00*0.66742*0.66793*0.66795*0.6669
09/02/2011 12:20:00*0.66793*0.66722*0.66793*0.66717
09/02/2011 12:25:00*0.66722*0.66797*0.66823*0.66722
09/02/2011 12:30:00*0.66797*0.66775*0.66797*0.6675
09/02/2011 12:35:00*0.66775*0.66708*0.66775*0.66701
09/02/2011 12:40:00*0.66708*0.66666*0.66708*0.66666
09/02/2011 12:45:00*0.66666*0.66695*0.667*0.6666
09/02/2011 12:50:00*0.66695*0.66731*0.66738*0.6669
09/02/2011 12:55:00*0.66731*0.66645*0.66731*0.6663
09/02/2011 13:00:00*0.66645*0.6673*0.6674*0.66607
09/02/2011 13:05:00*0.6673*0.66721*0.66765*0.6668
09/02/2011 13:10:00*0.66721*0.667*0.66736*0.667
09/02/2011 13:15:00*0.6671*0.6668*0.6671*0.66664
09/02/2011 13:20:00*0.6668*0.66624*0.6668*0.66624
09/02/2011 13:25:00*0.66624*0.66585*0.66647*0.66574
09/02/2011 13:30:00*0.66585*0.6656*0.66585*0.6655
09/02/2011 13:35:00*0.6656*0.66598*0.6663*0.6655
09/02/2011 13:40:00*0.66598*0.66608*0.66616*0.66585
09/02/2011 13:45:00*0.66608*0.6658*0.6661*0.66572
09/02/2011 13:50:00*0.6658*0.66605*0.66605*0.66575
09/02/2011 13:55:00*0.66605*0.66611*0.6662*0.66603
09/02/2011 14:00:00*0.66611*0.66589*0.66618*0.66579
09/02/2011 14:05:00*0.66589*0.66609*0.66622*0.66581
09/02/2011 14:10:00*0.66609*0.66506*0.6661*0.66494
09/02/2011 14:15:00*0.66506*0.66457*0.66515*0.6643
09/02/2011 14:20:00*0.66457*0.66461*0.66474*0.66445
09/02/2011 14:25:00*0.66461*0.66511*0.66549*0.66461
09/02/2011 14:30:00*0.66511*0.66545*0.66551*0.66496
09/02/2011 14:35:00*0.66545*0.6645*0.66545*0.6645
09/02/2011 14:40:00*0.6645*0.66505*0.66505*0.66446
09/02/2011 14:45:00*0.66505*0.6647*0.66505*0.6639
09/02/2011 14:50:00*0.6647*0.6648*0.66506*0.6645
09/02/2011 14:55:00*0.6648*0.66606*0.66606*0.6648
09/02/2011 15:00:00*0.66606*0.66618*0.66621*0.66575
09/02/2011 15:05:00*0.66618*0.6665*0.66706*0.66595
09/02/2011 15:10:00*0.6665*0.6689*0.6689*0.6665
09/02/2011 15:15:00*0.66885*0.66787*0.66916*0.66777
09/02/2011 15:20:00*0.66787*0.6676*0.66789*0.66715
09/02/2011 15:25:00*0.6676*0.66854*0.66859*0.6676
09/02/2011 15:30:00*0.66854*0.66842*0.66879*0.66842
09/02/2011 15:35:00*0.66842*0.66895*0.66895*0.66811
09/02/2011 15:40:00*0.66895*0.66874*0.66926*0.6685
09/02/2011 15:45:00*0.66874*0.66845*0.6694*0.66845
09/02/2011 15:50:00*0.66845*0.66812*0.66897*0.66812
09/02/2011 15:55:00*0.66812*0.66835*0.66838*0.66785
09/02/2011 16:00:00*0.66835*0.66715*0.66835*0.66715
09/02/2011 16:05:00*0.66715*0.66786*0.6679*0.66715
