08/31/2011 17:05:00*0.6883*0.68763*0.6883*0.68754
08/31/2011 17:10:00*0.68763*0.68776*0.68776*0.68747
08/31/2011 17:15:00*0.68776*0.68795*0.68795*0.6867
08/31/2011 17:20:00*0.68795*0.68769*0.68795*0.68769
08/31/2011 17:25:00*0.68769*0.68723*0.68769*0.687
08/31/2011 17:30:00*0.68723*0.68735*0.68751*0.68705
08/31/2011 17:35:00*0.68735*0.68735*0.68766*0.687
08/31/2011 17:40:00*0.68735*0.68708*0.68735*0.68694
08/31/2011 17:45:00*0.68708*0.6875*0.68767*0.68692
08/31/2011 17:50:00*0.6875*0.68727*0.68925*0.68707
08/31/2011 17:55:00*0.68727*0.68784*0.68784*0.68689
08/31/2011 18:00:00*0.68784*0.6875*0.68821*0.68711
08/31/2011 18:05:00*0.6875*0.68727*0.68809*0.68701
08/31/2011 18:10:00*0.68727*0.68757*0.68758*0.68725
08/31/2011 18:15:00*0.68757*0.68763*0.68771*0.6874
08/31/2011 18:20:00*0.68763*0.68709*0.68763*0.68709
08/31/2011 18:25:00*0.68709*0.68757*0.68757*0.68696
08/31/2011 18:30:00*0.68757*0.68786*0.68786*0.6872
08/31/2011 18:35:00*0.68786*0.68711*0.68786*0.68689
08/31/2011 18:40:00*0.68711*0.68704*0.68729*0.687
08/31/2011 18:45:00*0.68704*0.68749*0.68749*0.68702
08/31/2011 18:50:00*0.68749*0.68734*0.68796*0.68688
08/31/2011 18:55:00*0.68734*0.68753*0.68776*0.68726
08/31/2011 19:00:00*0.68753*0.68752*0.68755*0.68737
08/31/2011 19:05:00*0.68752*0.68769*0.68788*0.68725
08/31/2011 19:10:00*0.68769*0.68743*0.68769*0.68726
08/31/2011 19:15:00*0.68743*0.68691*0.68743*0.68691
08/31/2011 19:20:00*0.68691*0.6862*0.68693*0.6862
08/31/2011 19:25:00*0.6862*0.68634*0.68634*0.68582
08/31/2011 19:30:00*0.68634*0.68627*0.68667*0.68616
08/31/2011 19:35:00*0.68627*0.68673*0.68678*0.68611
08/31/2011 19:40:00*0.68673*0.68663*0.68696*0.68649
08/31/2011 19:45:00*0.68663*0.68625*0.68706*0.68615
08/31/2011 19:50:00*0.68625*0.68584*0.6864*0.6858
08/31/2011 19:55:00*0.6858*0.6854*0.68584*0.68517
08/31/2011 20:00:00*0.6854*0.68505*0.6859*0.685
08/31/2011 20:05:00*0.68505*0.68536*0.68544*0.68505
08/31/2011 20:10:00*0.68536*0.6861*0.68611*0.68535
08/31/2011 20:15:00*0.6861*0.68581*0.68614*0.68567
08/31/2011 20:20:00*0.68581*0.68647*0.68649*0.68552
08/31/2011 20:25:00*0.68647*0.68677*0.68682*0.68589
08/31/2011 20:30:00*0.68677*0.6861*0.68681*0.68585
08/31/2011 20:35:00*0.6861*0.68597*0.68617*0.6859
08/31/2011 20:40:00*0.68597*0.68583*0.68608*0.68535
08/31/2011 20:45:00*0.68583*0.68642*0.68648*0.68572
08/31/2011 20:50:00*0.68642*0.68641*0.6865*0.68619
08/31/2011 20:55:00*0.68641*0.68617*0.68656*0.68606
08/31/2011 21:00:00*0.68617*0.68609*0.6862*0.68579
08/31/2011 21:05:00*0.68609*0.68602*0.68614*0.68561
08/31/2011 21:10:00*0.68614*0.68613*0.68619*0.68561
08/31/2011 21:15:00*0.68613*0.68655*0.68655*0.6858
08/31/2011 21:20:00*0.68655*0.68652*0.68685*0.68575
08/31/2011 21:25:00*0.68652*0.68668*0.68757*0.6865
08/31/2011 21:30:00*0.68668*0.68607*0.68724*0.68607
08/31/2011 21:35:00*0.68607*0.68707*0.68751*0.68576
08/31/2011 21:40:00*0.68707*0.68605*0.68707*0.68575
08/31/2011 21:45:00*0.68605*0.68654*0.6866*0.68594
08/31/2011 21:50:00*0.68654*0.68619*0.68692*0.68589
08/31/2011 21:55:00*0.68619*0.68625*0.68667*0.68619
08/31/2011 22:00:00*0.68625*0.6866*0.68665*0.68605
08/31/2011 22:05:00*0.6866*0.68596*0.68687*0.68585
08/31/2011 22:10:00*0.68595*0.68611*0.68625*0.68594
08/31/2011 22:15:00*0.68611*0.6857*0.68633*0.68561
08/31/2011 22:20:00*0.6857*0.6858*0.68605*0.6857
08/31/2011 22:25:00*0.6858*0.68591*0.68595*0.68561
08/31/2011 22:30:00*0.68591*0.68592*0.68596*0.68581
08/31/2011 22:35:00*0.68592*0.68637*0.6866*0.68591
08/31/2011 22:40:00*0.68637*0.68637*0.68655*0.68627
08/31/2011 22:45:00*0.68637*0.6862*0.68647*0.68606
08/31/2011 22:50:00*0.6862*0.68627*0.68637*0.68595
08/31/2011 22:55:00*0.68627*0.68608*0.68632*0.6858
08/31/2011 23:00:00*0.68608*0.68619*0.68632*0.68598
08/31/2011 23:05:00*0.68619*0.68624*0.68633*0.686
08/31/2011 23:10:00*0.68624*0.6854*0.68628*0.68538
08/31/2011 23:15:00*0.6854*0.68489*0.68574*0.68485
08/31/2011 23:20:00*0.68489*0.68468*0.68495*0.6844
08/31/2011 23:25:00*0.68468*0.68414*0.68468*0.68385
08/31/2011 23:30:00*0.68414*0.6841*0.68415*0.68398
08/31/2011 23:35:00*0.6841*0.68405*0.68442*0.68403
08/31/2011 23:40:00*0.68405*0.68394*0.68442*0.68394
08/31/2011 23:45:00*0.68394*0.68333*0.68397*0.6833
08/31/2011 23:50:00*0.68333*0.68371*0.68389*0.68328
08/31/2011 23:55:00*0.68371*0.68355*0.68407*0.68349
09/01/2011 00:00:00*0.68355*0.68344*0.6836*0.68318
09/01/2011 00:05:00*0.68344*0.68277*0.68353*0.6827
09/01/2011 00:10:00*0.68277*0.68221*0.68277*0.68221
09/01/2011 00:15:00*0.68221*0.68238*0.68238*0.68201
09/01/2011 00:20:00*0.68238*0.6825*0.68257*0.68235
09/01/2011 00:25:00*0.68244*0.68267*0.68288*0.68244
09/01/2011 00:30:00*0.68267*0.68275*0.68277*0.68261
09/01/2011 00:35:00*0.68275*0.68313*0.6838*0.68275
09/01/2011 00:40:00*0.68313*0.68284*0.68316*0.68284
09/01/2011 00:45:00*0.68284*0.6828*0.68302*0.68275
09/01/2011 00:50:00*0.6828*0.68275*0.6828*0.6827
09/01/2011 00:55:00*0.68275*0.68238*0.68287*0.68225
09/01/2011 01:00:00*0.68238*0.68207*0.68247*0.68207
09/01/2011 01:05:00*0.68207*0.68211*0.68248*0.68207
09/01/2011 01:10:00*0.68211*0.68215*0.68215*0.68189
09/01/2011 01:15:00*0.68215*0.68217*0.68253*0.68201
09/01/2011 01:20:00*0.68217*0.68268*0.6827*0.68217
09/01/2011 01:25:00*0.68268*0.68278*0.68278*0.68245
09/01/2011 01:30:00*0.68278*0.68262*0.68286*0.6824
09/01/2011 01:35:00*0.68264*0.68388*0.68388*0.68262
09/01/2011 01:40:00*0.68388*0.68399*0.68399*0.68377
09/01/2011 01:45:00*0.68399*0.6835*0.68415*0.68329
09/01/2011 01:50:00*0.6835*0.68329*0.68372*0.68327
09/01/2011 01:55:00*0.68329*0.6834*0.68378*0.68305
09/01/2011 02:00:00*0.6834*0.68322*0.6834*0.68285
09/01/2011 02:05:00*0.68322*0.68316*0.68335*0.68305
09/01/2011 02:10:00*0.68316*0.6845*0.68452*0.68316
09/01/2011 02:15:00*0.6845*0.68479*0.68481*0.68428
09/01/2011 02:20:00*0.68479*0.68461*0.68519*0.68461
09/01/2011 02:25:00*0.68461*0.68523*0.68523*0.6844
09/01/2011 02:30:00*0.68523*0.68527*0.68543*0.68516
09/01/2011 02:35:00*0.68527*0.68588*0.68598*0.68527
09/01/2011 02:40:00*0.68588*0.68621*0.68634*0.68585
09/01/2011 02:45:00*0.68621*0.68522*0.68624*0.68517
09/01/2011 02:50:00*0.68522*0.6859*0.68614*0.68522
09/01/2011 02:55:00*0.6859*0.68607*0.68608*0.6856
09/01/2011 03:00:00*0.68607*0.68608*0.68647*0.68595
09/01/2011 03:05:00*0.68608*0.68596*0.68615*0.68578
09/01/2011 03:10:00*0.68596*0.68655*0.68655*0.68589
09/01/2011 03:15:00*0.68655*0.68644*0.68695*0.68644
09/01/2011 03:20:00*0.68644*0.68662*0.68736*0.68644
09/01/2011 03:25:00*0.68662*0.68656*0.68674*0.68637
09/01/2011 03:30:00*0.68656*0.68598*0.68673*0.68586
09/01/2011 03:35:00*0.68598*0.68558*0.68598*0.68541
09/01/2011 03:40:00*0.68558*0.68549*0.68558*0.68455
09/01/2011 03:45:00*0.68549*0.68413*0.68549*0.68409
09/01/2011 03:50:00*0.68413*0.6844*0.6844*0.68402
09/01/2011 03:55:00*0.6844*0.68213*0.6844*0.68213
09/01/2011 04:00:00*0.68213*0.68238*0.68268*0.68163
09/01/2011 04:05:00*0.68238*0.68291*0.68291*0.68238
09/01/2011 04:10:00*0.68291*0.6829*0.68315*0.68275
09/01/2011 04:15:00*0.6829*0.67964*0.6829*0.67959
09/01/2011 04:20:00*0.67964*0.68127*0.68127*0.67952
09/01/2011 04:25:00*0.68127*0.68064*0.68148*0.68013
09/01/2011 04:30:00*0.68064*0.68062*0.68105*0.68049
09/01/2011 04:35:00*0.68062*0.68062*0.68062*0.68023
09/01/2011 04:40:00*0.68062*0.68022*0.68062*0.68011
09/01/2011 04:45:00*0.68022*0.67631*0.68022*0.67631
09/01/2011 04:50:00*0.67631*0.67771*0.67819*0.67631
09/01/2011 04:55:00*0.67771*0.67866*0.67866*0.67771
09/01/2011 05:00:00*0.67866*0.67872*0.67885*0.67846
09/01/2011 05:05:00*0.67872*0.67958*0.67958*0.67839
09/01/2011 05:10:00*0.67958*0.67859*0.6796*0.67844
09/01/2011 05:15:00*0.67859*0.67785*0.67874*0.67722
09/01/2011 05:20:00*0.67785*0.67798*0.67814*0.67784
09/01/2011 05:25:00*0.67798*0.67832*0.67832*0.67755
09/01/2011 05:30:00*0.67832*0.67802*0.67849*0.67802
09/01/2011 05:35:00*0.67802*0.67896*0.67917*0.67802
09/01/2011 05:40:00*0.67896*0.67985*0.67985*0.67894
09/01/2011 05:45:00*0.67985*0.67911*0.67985*0.67907
09/01/2011 05:50:00*0.67911*0.6783*0.67911*0.67825
09/01/2011 05:55:00*0.6783*0.67775*0.6783*0.6777
09/01/2011 06:00:00*0.67775*0.67848*0.67856*0.67753
09/01/2011 06:05:00*0.67848*0.67846*0.67858*0.67786
09/01/2011 06:10:00*0.67846*0.67844*0.67852*0.67807
09/01/2011 06:15:00*0.67844*0.6781*0.67844*0.67796
09/01/2011 06:20:00*0.6781*0.67852*0.6786*0.67732
09/01/2011 06:25:00*0.67852*0.67766*0.67852*0.67765
09/01/2011 06:30:00*0.67766*0.67795*0.67826*0.67766
09/01/2011 06:35:00*0.67795*0.67799*0.67812*0.6779
09/01/2011 06:40:00*0.67799*0.67915*0.67928*0.67798
09/01/2011 06:45:00*0.67915*0.67895*0.67929*0.67882
09/01/2011 06:50:00*0.67895*0.6786*0.67897*0.6785
09/01/2011 06:55:00*0.6786*0.67823*0.67861*0.67818
09/01/2011 07:00:00*0.67823*0.6783*0.6783*0.67809
09/01/2011 07:05:00*0.6783*0.67762*0.6783*0.67745
09/01/2011 07:10:00*0.67762*0.67775*0.67778*0.67741
09/01/2011 07:15:00*0.67775*0.67819*0.67819*0.67758
09/01/2011 07:20:00*0.67819*0.67868*0.67872*0.67819
09/01/2011 07:25:00*0.67868*0.67927*0.67927*0.67865
09/01/2011 07:30:00*0.67927*0.68042*0.68105*0.67927
09/01/2011 07:35:00*0.68042*0.68016*0.68056*0.68006
09/01/2011 07:40:00*0.68016*0.67932*0.68016*0.67929
09/01/2011 07:45:00*0.67932*0.67949*0.67953*0.67922
09/01/2011 07:50:00*0.67949*0.67976*0.67976*0.67948
09/01/2011 07:55:00*0.67976*0.67948*0.67976*0.67948
09/01/2011 08:00:00*0.67948*0.67975*0.67975*0.6794
09/01/2011 08:05:00*0.67975*0.67919*0.67975*0.67914
09/01/2011 08:10:00*0.67919*0.67944*0.67944*0.67889
09/01/2011 08:15:00*0.67944*0.67951*0.67976*0.67943
09/01/2011 08:20:00*0.67951*0.67942*0.67951*0.67904
09/01/2011 08:25:00*0.67942*0.67866*0.67942*0.67866
09/01/2011 08:30:00*0.67866*0.67881*0.67908*0.67849
09/01/2011 08:35:00*0.67881*0.67933*0.6797*0.67881
09/01/2011 08:40:00*0.67933*0.67849*0.67933*0.67843
09/01/2011 08:45:00*0.67849*0.67827*0.67866*0.67824
09/01/2011 08:50:00*0.67827*0.67798*0.6783*0.67782
09/01/2011 08:55:00*0.67798*0.67804*0.6784*0.6778
09/01/2011 09:00:00*0.67804*0.67816*0.67819*0.67782
09/01/2011 09:05:00*0.67816*0.6782*0.67822*0.67778
09/01/2011 09:10:00*0.6782*0.67812*0.67829*0.67788
09/01/2011 09:15:00*0.67812*0.6781*0.67846*0.67797
09/01/2011 09:20:00*0.6781*0.67834*0.67834*0.67793
09/01/2011 09:25:00*0.67834*0.67854*0.67854*0.67832
09/01/2011 09:30:00*0.67854*0.6788*0.67896*0.67854
09/01/2011 09:35:00*0.6788*0.67853*0.67899*0.67838
09/01/2011 09:40:00*0.67853*0.67881*0.67888*0.67853
09/01/2011 09:45:00*0.67881*0.67902*0.67902*0.67835
09/01/2011 09:50:00*0.67902*0.67829*0.67902*0.67823
09/01/2011 09:55:00*0.67829*0.67771*0.67829*0.67757
09/01/2011 10:00:00*0.67771*0.67755*0.67849*0.6774
09/01/2011 10:05:00*0.67755*0.67976*0.68026*0.67755
09/01/2011 10:10:00*0.67976*0.68235*0.68249*0.67976
09/01/2011 10:15:00*0.68235*0.67947*0.68235*0.67887
09/01/2011 10:20:00*0.67947*0.67698*0.67947*0.67644
09/01/2011 10:25:00*0.67698*0.67901*0.67901*0.67661
09/01/2011 10:30:00*0.67901*0.67947*0.6795*0.67874
09/01/2011 10:35:00*0.67947*0.67827*0.67947*0.6781
09/01/2011 10:40:00*0.67827*0.67857*0.67884*0.67775
09/01/2011 10:45:00*0.67857*0.6789*0.6789*0.67817
09/01/2011 10:50:00*0.6789*0.67808*0.6789*0.67808
09/01/2011 10:55:00*0.67808*0.67826*0.67894*0.67808
09/01/2011 11:00:00*0.67826*0.67686*0.67826*0.67686
09/01/2011 11:05:00*0.67686*0.67599*0.67712*0.67572
09/01/2011 11:10:00*0.67599*0.67654*0.67665*0.67599
09/01/2011 11:15:00*0.67654*0.67689*0.67689*0.67628
09/01/2011 11:20:00*0.67689*0.67692*0.6773*0.67655
09/01/2011 11:25:00*0.67692*0.67666*0.67718*0.67602
09/01/2011 11:30:00*0.67666*0.67772*0.67802*0.67666
09/01/2011 11:35:00*0.67772*0.67765*0.67807*0.67765
09/01/2011 11:40:00*0.67765*0.67631*0.67797*0.67631
09/01/2011 11:45:00*0.67631*0.6764*0.67675*0.67607
09/01/2011 11:50:00*0.6764*0.67603*0.67691*0.67603
09/01/2011 11:55:00*0.67603*0.67664*0.67669*0.67603
09/01/2011 12:00:00*0.67664*0.67682*0.6773*0.67664
09/01/2011 12:05:00*0.67682*0.67586*0.67688*0.67535
09/01/2011 12:10:00*0.67586*0.67594*0.67644*0.67493
09/01/2011 12:15:00*0.67594*0.67633*0.67633*0.67576
09/01/2011 12:20:00*0.67633*0.67531*0.67633*0.67531
09/01/2011 12:25:00*0.67531*0.67635*0.6764*0.67531
09/01/2011 12:30:00*0.67635*0.67644*0.67653*0.67558
09/01/2011 12:35:00*0.67644*0.67612*0.67659*0.67609
09/01/2011 12:40:00*0.67612*0.67584*0.67648*0.67583
09/01/2011 12:45:00*0.67584*0.67608*0.67628*0.67584
09/01/2011 12:50:00*0.67608*0.67608*0.67611*0.67553
09/01/2011 12:55:00*0.67608*0.67571*0.67649*0.67571
09/01/2011 13:00:00*0.67571*0.67632*0.67642*0.67571
09/01/2011 13:05:00*0.67632*0.6765*0.67655*0.67623
09/01/2011 13:10:00*0.6765*0.67648*0.67673*0.67624
09/01/2011 13:15:00*0.67648*0.67682*0.67682*0.67622
09/01/2011 13:20:00*0.67682*0.67674*0.67687*0.6767
09/01/2011 13:25:00*0.67674*0.6765*0.67726*0.6765
09/01/2011 13:30:00*0.6765*0.67601*0.67664*0.67562
09/01/2011 13:35:00*0.67601*0.6759*0.67617*0.6754
09/01/2011 13:40:00*0.6759*0.6747*0.6759*0.67462
09/01/2011 13:45:00*0.6747*0.6748*0.67508*0.6747
09/01/2011 13:50:00*0.6748*0.67548*0.67554*0.6748
09/01/2011 13:55:00*0.67548*0.67504*0.67553*0.67489
09/01/2011 14:00:00*0.67504*0.67488*0.67544*0.67488
09/01/2011 14:05:00*0.67488*0.67455*0.67505*0.67435
09/01/2011 14:10:00*0.67455*0.67457*0.67492*0.67445
09/01/2011 14:15:00*0.67457*0.67536*0.67574*0.67441
09/01/2011 14:20:00*0.67533*0.67536*0.67561*0.67486
09/01/2011 14:25:00*0.67536*0.67482*0.67536*0.67482
09/01/2011 14:30:00*0.67482*0.67498*0.67528*0.67473
09/01/2011 14:35:00*0.67498*0.67542*0.67544*0.67498
09/01/2011 14:40:00*0.67542*0.67567*0.67569*0.67529
09/01/2011 14:45:00*0.67567*0.67595*0.67605*0.67555
09/01/2011 14:50:00*0.67595*0.67568*0.67598*0.67568
09/01/2011 14:55:00*0.67568*0.67625*0.67625*0.67519
09/01/2011 15:00:00*0.67625*0.67541*0.67625*0.6754
09/01/2011 15:05:00*0.67541*0.67556*0.67588*0.67521
09/01/2011 15:10:00*0.67556*0.67585*0.67613*0.67555
09/01/2011 15:15:00*0.67585*0.67625*0.67627*0.67551
09/01/2011 15:20:00*0.67625*0.67599*0.67625*0.67562
09/01/2011 15:25:00*0.67599*0.67687*0.67687*0.67571
09/01/2011 15:30:00*0.67687*0.67655*0.67697*0.67629
09/01/2011 15:35:00*0.67655*0.67614*0.67664*0.67614
09/01/2011 15:40:00*0.67614*0.6764*0.67645*0.67598
09/01/2011 15:45:00*0.6764*0.67633*0.67641*0.67545
09/01/2011 15:50:00*0.67633*0.67606*0.67633*0.67557
09/01/2011 15:55:00*0.67606*0.6756*0.6761*0.67548
09/01/2011 16:00:00*0.6756*0.67517*0.67623*0.67515
09/01/2011 16:05:00*0.67517*0.67527*0.67568*0.67501
09/01/2011 16:10:00*0.67527*0.67539*0.67545*0.67502
09/01/2011 16:15:00*0.67539*0.67557*0.67563*0.67516
09/01/2011 16:20:00*0.67557*0.67594*0.67603*0.67553
09/01/2011 16:25:00*0.67594*0.67536*0.67594*0.67526
09/01/2011 16:30:00*0.67536*0.67626*0.67628*0.67534
09/01/2011 16:35:00*0.67626*0.67643*0.67658*0.67626
09/01/2011 16:40:00*0.67643*0.67618*0.67647*0.67617
09/01/2011 16:45:00*0.67618*0.6761*0.67635*0.676
09/01/2011 16:50:00*0.6761*0.67613*0.67646*0.6759
09/01/2011 16:55:00*0.67613*0.67605*0.67617*0.67592
09/01/2011 17:00:00*0.67605*0.67629*0.6763*0.67585
