08/30/2011 17:05:00*0.69915*0.69935*0.6994*0.69905
08/30/2011 17:10:00*0.69935*0.69945*0.69955*0.69895
08/30/2011 17:15:00*0.69945*0.6997*0.69985*0.6993
08/30/2011 17:20:00*0.6997*0.6994*0.6997*0.69895
08/30/2011 17:25:00*0.6994*0.69898*0.69952*0.69885
08/30/2011 17:30:00*0.69898*0.69927*0.6994*0.69896
08/30/2011 17:35:00*0.69927*0.69886*0.6995*0.69871
08/30/2011 17:40:00*0.69886*0.69925*0.69926*0.69886
08/30/2011 17:45:00*0.69925*0.699*0.69947*0.69885
08/30/2011 17:50:00*0.699*0.69878*0.699*0.69878
08/30/2011 17:55:00*0.69878*0.69835*0.69905*0.6977
08/30/2011 18:00:00*0.69835*0.69821*0.69852*0.6981
08/30/2011 18:05:00*0.69821*0.69869*0.69879*0.69821
08/30/2011 18:10:00*0.69869*0.69861*0.69902*0.69861
08/30/2011 18:15:00*0.69861*0.69833*0.69872*0.69821
08/30/2011 18:20:00*0.69823*0.69815*0.69847*0.69806
08/30/2011 18:25:00*0.69815*0.69815*0.69844*0.69815
08/30/2011 18:30:00*0.69815*0.69841*0.69841*0.69795
08/30/2011 18:35:00*0.69841*0.69831*0.69841*0.69815
08/30/2011 18:40:00*0.69831*0.69839*0.69874*0.69801
08/30/2011 18:45:00*0.69839*0.6973*0.69839*0.69711
08/30/2011 18:50:00*0.6973*0.69737*0.69795*0.6973
08/30/2011 18:55:00*0.69737*0.6973*0.6979*0.69725
08/30/2011 19:00:00*0.6973*0.69784*0.69788*0.69729
08/30/2011 19:05:00*0.69784*0.69771*0.69812*0.69752
08/30/2011 19:10:00*0.69771*0.69811*0.69838*0.69755
08/30/2011 19:15:00*0.69811*0.69838*0.69852*0.69801
08/30/2011 19:20:00*0.69838*0.69855*0.69872*0.6983
08/30/2011 19:25:00*0.69855*0.69805*0.69872*0.69767
08/30/2011 19:30:00*0.69805*0.69791*0.69819*0.6976
08/30/2011 19:35:00*0.69791*0.69791*0.69809*0.69776
08/30/2011 19:40:00*0.69791*0.69794*0.69877*0.69785
08/30/2011 19:45:00*0.69794*0.69805*0.69813*0.69792
08/30/2011 19:50:00*0.69805*0.69769*0.69815*0.69767
08/30/2011 19:55:00*0.69769*0.69842*0.6985*0.69769
08/30/2011 20:00:00*0.69842*0.69832*0.69842*0.69822
08/30/2011 20:05:00*0.69832*0.69814*0.69867*0.69814
08/30/2011 20:10:00*0.69814*0.698*0.69836*0.6979
08/30/2011 20:15:00*0.698*0.698*0.69808*0.69776
08/30/2011 20:20:00*0.698*0.69815*0.69827*0.69788
08/30/2011 20:25:00*0.69815*0.69782*0.69815*0.69762
08/30/2011 20:30:00*0.69782*0.69763*0.69787*0.6974
08/30/2011 20:35:00*0.69763*0.69793*0.69793*0.69755
08/30/2011 20:40:00*0.69793*0.69784*0.69793*0.69744
08/30/2011 20:45:00*0.69784*0.69771*0.69791*0.69752
08/30/2011 20:50:00*0.69771*0.69764*0.6979*0.69756
08/30/2011 20:55:00*0.69764*0.69736*0.69764*0.69719
08/30/2011 21:00:00*0.69736*0.69695*0.69736*0.69653
08/30/2011 21:05:00*0.69695*0.69663*0.69731*0.69656
08/30/2011 21:10:00*0.69663*0.69701*0.69703*0.6962
08/30/2011 21:15:00*0.69701*0.69645*0.6971*0.69645
08/30/2011 21:20:00*0.69645*0.6967*0.69685*0.69641
08/30/2011 21:25:00*0.6967*0.69648*0.69682*0.69646
08/30/2011 21:30:00*0.69648*0.69647*0.69679*0.69646
08/30/2011 21:35:00*0.69647*0.69704*0.69704*0.69646
08/30/2011 21:40:00*0.69704*0.69675*0.69711*0.6966
08/30/2011 21:45:00*0.69675*0.69666*0.69707*0.69664
08/30/2011 21:50:00*0.69666*0.69644*0.69703*0.69644
08/30/2011 21:55:00*0.69644*0.69674*0.69681*0.69644
08/30/2011 22:00:00*0.69674*0.69671*0.69676*0.69655
08/30/2011 22:05:00*0.69671*0.69685*0.69692*0.6966
08/30/2011 22:10:00*0.69685*0.69705*0.69705*0.69648
08/30/2011 22:15:00*0.69705*0.69689*0.69705*0.69651
08/30/2011 22:20:00*0.69689*0.69706*0.69706*0.69674
08/30/2011 22:25:00*0.69706*0.69707*0.69748*0.69706
08/30/2011 22:30:00*0.69707*0.69728*0.69737*0.69701
08/30/2011 22:35:00*0.69728*0.69731*0.69731*0.69713
08/30/2011 22:40:00*0.69731*0.69744*0.69748*0.69707
08/30/2011 22:45:00*0.69744*0.6976*0.69792*0.69732
08/30/2011 22:50:00*0.6976*0.69803*0.69807*0.69754
08/30/2011 22:55:00*0.69803*0.69781*0.69808*0.69779
08/30/2011 23:00:00*0.69781*0.69792*0.69795*0.69772
08/30/2011 23:05:00*0.69792*0.69761*0.69798*0.69752
08/30/2011 23:10:00*0.69761*0.69762*0.6977*0.69752
08/30/2011 23:15:00*0.6976*0.69763*0.6978*0.69742
08/30/2011 23:20:00*0.69763*0.69786*0.69786*0.69753
08/30/2011 23:25:00*0.69786*0.69776*0.69796*0.69763
08/30/2011 23:30:00*0.69776*0.69775*0.69789*0.69761
08/30/2011 23:35:00*0.69775*0.69778*0.69795*0.69775
08/30/2011 23:40:00*0.69778*0.69773*0.69798*0.69767
08/30/2011 23:45:00*0.69773*0.69775*0.69777*0.6977
08/30/2011 23:50:00*0.69775*0.69774*0.6979*0.69765
08/30/2011 23:55:00*0.69774*0.69877*0.6991*0.69773
08/31/2011 00:00:00*0.69877*0.69819*0.69883*0.69787
08/31/2011 00:05:00*0.69819*0.69818*0.69853*0.69803
08/31/2011 00:10:00*0.69818*0.69834*0.69849*0.69818
08/31/2011 00:15:00*0.69834*0.69824*0.69856*0.69821
08/31/2011 00:20:00*0.69824*0.69831*0.69837*0.69817
08/31/2011 00:25:00*0.69831*0.69908*0.6991*0.69829
08/31/2011 00:30:00*0.69908*0.69875*0.69947*0.69868
08/31/2011 00:35:00*0.69875*0.69881*0.69889*0.69869
08/31/2011 00:40:00*0.69881*0.69846*0.699*0.6983
08/31/2011 00:45:00*0.69846*0.69831*0.69857*0.69823
08/31/2011 00:50:00*0.69831*0.6984*0.69909*0.69831
08/31/2011 00:55:00*0.6984*0.69832*0.6984*0.6982
08/31/2011 01:00:00*0.69832*0.69794*0.6984*0.69789
08/31/2011 01:05:00*0.69794*0.69768*0.69805*0.69749
08/31/2011 01:10:00*0.69768*0.69752*0.69794*0.69739
08/31/2011 01:15:00*0.69752*0.69763*0.69777*0.69752
08/31/2011 01:20:00*0.69763*0.69762*0.69775*0.6975
08/31/2011 01:25:00*0.69762*0.69729*0.69764*0.69729
08/31/2011 01:30:00*0.69729*0.69773*0.69789*0.69729
08/31/2011 01:35:00*0.69773*0.69782*0.69782*0.69773
08/31/2011 01:40:00*0.69782*0.6974*0.69819*0.69738
08/31/2011 01:45:00*0.6974*0.69676*0.6974*0.69675
08/31/2011 01:50:00*0.69676*0.69718*0.69725*0.69644
08/31/2011 01:55:00*0.69718*0.69635*0.69718*0.69635
08/31/2011 02:00:00*0.69635*0.69632*0.69645*0.69606
08/31/2011 02:05:00*0.69632*0.69608*0.69658*0.6953
08/31/2011 02:10:00*0.69608*0.69577*0.69646*0.69574
08/31/2011 02:15:00*0.69577*0.6968*0.6968*0.6956
08/31/2011 02:20:00*0.69668*0.6972*0.6972*0.69667
08/31/2011 02:25:00*0.6972*0.69725*0.69771*0.69701
08/31/2011 02:30:00*0.69725*0.69768*0.69769*0.69723
08/31/2011 02:35:00*0.69768*0.69787*0.69799*0.69736
08/31/2011 02:40:00*0.69787*0.69816*0.69825*0.69786
08/31/2011 02:45:00*0.69816*0.69788*0.69848*0.69788
08/31/2011 02:50:00*0.69788*0.69749*0.69788*0.69703
08/31/2011 02:55:00*0.69749*0.6971*0.6982*0.6971
08/31/2011 03:00:00*0.6971*0.69813*0.69813*0.69688
08/31/2011 03:05:00*0.69813*0.69775*0.69836*0.69773
08/31/2011 03:10:00*0.69775*0.69786*0.69866*0.69775
08/31/2011 03:15:00*0.69786*0.69708*0.69786*0.69708
08/31/2011 03:20:00*0.69708*0.69747*0.69794*0.69708
08/31/2011 03:25:00*0.69747*0.6975*0.69784*0.69747
08/31/2011 03:30:00*0.6975*0.69643*0.6975*0.69643
08/31/2011 03:35:00*0.69643*0.69558*0.69666*0.6953
08/31/2011 03:40:00*0.69558*0.69493*0.69579*0.6943
08/31/2011 03:45:00*0.69493*0.69357*0.69517*0.69357
08/31/2011 03:50:00*0.69357*0.69283*0.69357*0.6923
08/31/2011 03:55:00*0.69283*0.69303*0.69303*0.69237
08/31/2011 04:00:00*0.69303*0.69406*0.69406*0.69297
08/31/2011 04:05:00*0.69406*0.69287*0.69414*0.69274
08/31/2011 04:10:00*0.69287*0.69312*0.69328*0.69262
08/31/2011 04:15:00*0.69312*0.69307*0.69322*0.69283
08/31/2011 04:20:00*0.69307*0.6938*0.69386*0.69307
08/31/2011 04:25:00*0.6938*0.69361*0.6938*0.69345
08/31/2011 04:30:00*0.69361*0.69382*0.69403*0.69361
08/31/2011 04:35:00*0.69382*0.6942*0.6942*0.69382
08/31/2011 04:40:00*0.6942*0.69477*0.6949*0.6942
08/31/2011 04:45:00*0.69477*0.69445*0.69483*0.69442
08/31/2011 04:50:00*0.69445*0.69439*0.69471*0.6942
08/31/2011 04:55:00*0.69439*0.69369*0.69443*0.69369
08/31/2011 05:00:00*0.69369*0.69452*0.69459*0.69361
08/31/2011 05:05:00*0.69452*0.69315*0.69452*0.6931
08/31/2011 05:10:00*0.69315*0.69389*0.69401*0.69315
08/31/2011 05:15:00*0.69389*0.69413*0.69413*0.69374
08/31/2011 05:20:00*0.69413*0.69407*0.69456*0.69407
08/31/2011 05:25:00*0.69407*0.69468*0.69468*0.69398
08/31/2011 05:30:00*0.69445*0.69459*0.69487*0.69444
08/31/2011 05:35:00*0.69459*0.69458*0.6947*0.69451
08/31/2011 05:40:00*0.69458*0.69444*0.69471*0.6943
08/31/2011 05:45:00*0.69444*0.69377*0.69448*0.69375
08/31/2011 05:50:00*0.69377*0.69318*0.69377*0.69305
08/31/2011 05:55:00*0.69318*0.6932*0.69348*0.69318
08/31/2011 06:00:00*0.6932*0.6932*0.69346*0.69319
08/31/2011 06:05:00*0.6932*0.69307*0.6933*0.6925
08/31/2011 06:10:00*0.69307*0.6906*0.69307*0.6906
08/31/2011 06:15:00*0.6906*0.68951*0.69095*0.68885
08/31/2011 06:20:00*0.68951*0.69026*0.69027*0.68853
08/31/2011 06:25:00*0.69026*0.69035*0.69064*0.69023
08/31/2011 06:30:00*0.69035*0.69023*0.69044*0.68981
08/31/2011 06:35:00*0.69023*0.68909*0.69025*0.68878
08/31/2011 06:40:00*0.68909*0.68838*0.68909*0.68816
08/31/2011 06:45:00*0.68838*0.68859*0.68889*0.68823
08/31/2011 06:50:00*0.68859*0.68949*0.68959*0.6884
08/31/2011 06:55:00*0.68949*0.68941*0.68992*0.68921
08/31/2011 07:00:00*0.68941*0.68938*0.68985*0.68913
08/31/2011 07:05:00*0.68938*0.69078*0.69078*0.68938
08/31/2011 07:10:00*0.69078*0.69072*0.69118*0.69022
08/31/2011 07:15:00*0.69072*0.6908*0.69085*0.6905
08/31/2011 07:20:00*0.6908*0.6905*0.6908*0.69043
08/31/2011 07:25:00*0.6905*0.69029*0.69057*0.68998
08/31/2011 07:30:00*0.69029*0.69009*0.69041*0.69009
08/31/2011 07:35:00*0.69009*0.69061*0.69071*0.69009
08/31/2011 07:40:00*0.69061*0.69016*0.69066*0.68982
08/31/2011 07:45:00*0.69016*0.6899*0.69024*0.68972
08/31/2011 07:50:00*0.6899*0.68916*0.6899*0.68908
08/31/2011 07:55:00*0.68916*0.68976*0.68976*0.68881
08/31/2011 08:00:00*0.68976*0.68929*0.68983*0.68919
08/31/2011 08:05:00*0.68929*0.68906*0.68934*0.68906
08/31/2011 08:10:00*0.68906*0.68895*0.68955*0.68893
08/31/2011 08:15:00*0.68895*0.68805*0.68941*0.68805
08/31/2011 08:20:00*0.68805*0.6891*0.6892*0.68805
08/31/2011 08:25:00*0.6891*0.69063*0.69065*0.6891
08/31/2011 08:30:00*0.69063*0.69073*0.69104*0.69044
08/31/2011 08:35:00*0.69073*0.69004*0.69073*0.69004
08/31/2011 08:40:00*0.69004*0.68941*0.69004*0.68936
08/31/2011 08:45:00*0.68941*0.6884*0.68941*0.68826
08/31/2011 08:50:00*0.6884*0.68585*0.6884*0.68585
08/31/2011 08:55:00*0.68585*0.68543*0.68701*0.68543
08/31/2011 09:00:00*0.68543*0.68504*0.68543*0.68365
08/31/2011 09:05:00*0.68504*0.68556*0.68556*0.68494
08/31/2011 09:10:00*0.68556*0.68242*0.68556*0.68235
08/31/2011 09:15:00*0.68242*0.68436*0.68436*0.68232
08/31/2011 09:20:00*0.68436*0.68411*0.68439*0.6834
08/31/2011 09:25:00*0.68411*0.6853*0.6853*0.68411
08/31/2011 09:30:00*0.6853*0.68625*0.68625*0.68495
08/31/2011 09:35:00*0.68625*0.68712*0.68712*0.68625
08/31/2011 09:40:00*0.68712*0.68615*0.68718*0.68607
08/31/2011 09:45:00*0.68615*0.68708*0.68716*0.68615
08/31/2011 09:50:00*0.68708*0.68691*0.68716*0.68668
08/31/2011 09:55:00*0.68691*0.68903*0.68916*0.68691
08/31/2011 10:00:00*0.68903*0.68815*0.68903*0.68815
08/31/2011 10:05:00*0.68815*0.68866*0.68925*0.68815
08/31/2011 10:10:00*0.68866*0.6889*0.6889*0.68839
08/31/2011 10:15:00*0.6889*0.69062*0.69081*0.6889
08/31/2011 10:20:00*0.69062*0.69049*0.69143*0.69049
08/31/2011 10:25:00*0.69049*0.6901*0.69063*0.69006
08/31/2011 10:30:00*0.6901*0.68935*0.6901*0.68935
08/31/2011 10:35:00*0.68935*0.68967*0.69006*0.68935
08/31/2011 10:40:00*0.68967*0.68855*0.68967*0.68855
08/31/2011 10:45:00*0.68855*0.68949*0.68985*0.68845
08/31/2011 10:50:00*0.68949*0.68869*0.68993*0.68861
08/31/2011 10:55:00*0.68869*0.68815*0.6889*0.68814
08/31/2011 11:00:00*0.68815*0.6882*0.68861*0.68797
08/31/2011 11:05:00*0.6882*0.68831*0.68876*0.6879
08/31/2011 11:10:00*0.68831*0.68919*0.68978*0.6881
08/31/2011 11:15:00*0.68919*0.68853*0.68951*0.68853
08/31/2011 11:20:00*0.68853*0.6867*0.68853*0.68665
08/31/2011 11:25:00*0.6867*0.68646*0.68687*0.68592
08/31/2011 11:30:00*0.68646*0.68555*0.68677*0.68538
08/31/2011 11:35:00*0.68555*0.68678*0.68678*0.68555
08/31/2011 11:40:00*0.68678*0.68648*0.68678*0.68635
08/31/2011 11:45:00*0.68648*0.68674*0.68697*0.68648
08/31/2011 11:50:00*0.68674*0.68745*0.68745*0.68674
08/31/2011 11:55:00*0.68745*0.68676*0.68745*0.68665
08/31/2011 12:00:00*0.68676*0.68688*0.68722*0.68639
08/31/2011 12:05:00*0.68688*0.68661*0.68702*0.68635
08/31/2011 12:10:00*0.68661*0.68675*0.68719*0.6865
08/31/2011 12:15:00*0.68675*0.68614*0.68697*0.68604
08/31/2011 12:20:00*0.68614*0.68564*0.68624*0.68564
08/31/2011 12:25:00*0.68564*0.68581*0.68615*0.68545
08/31/2011 12:30:00*0.68581*0.68591*0.68599*0.68569
08/31/2011 12:35:00*0.68591*0.68763*0.68772*0.68587
08/31/2011 12:40:00*0.68763*0.68792*0.68829*0.68763
08/31/2011 12:45:00*0.68792*0.68801*0.68835*0.68763
08/31/2011 12:50:00*0.68801*0.68782*0.68801*0.68758
08/31/2011 12:55:00*0.68782*0.68719*0.68782*0.68719
08/31/2011 13:00:00*0.68719*0.6876*0.68764*0.687
08/31/2011 13:05:00*0.6876*0.687*0.68775*0.68661
08/31/2011 13:10:00*0.687*0.68736*0.68745*0.68671
08/31/2011 13:15:00*0.68736*0.68625*0.68744*0.68625
08/31/2011 13:20:00*0.68625*0.68555*0.68634*0.68546
08/31/2011 13:25:00*0.68555*0.6846*0.68555*0.68459
08/31/2011 13:30:00*0.6846*0.68466*0.68503*0.68444
08/31/2011 13:35:00*0.68466*0.68487*0.68491*0.68463
08/31/2011 13:40:00*0.68487*0.68455*0.68519*0.68455
08/31/2011 13:45:00*0.68455*0.6838*0.68469*0.68368
08/31/2011 13:50:00*0.6838*0.68454*0.68462*0.68367
08/31/2011 13:55:00*0.68454*0.68453*0.68488*0.68445
08/31/2011 14:00:00*0.68453*0.68393*0.68455*0.68357
08/31/2011 14:05:00*0.68393*0.68348*0.68428*0.68334
08/31/2011 14:10:00*0.68348*0.68367*0.68406*0.68348
08/31/2011 14:15:00*0.68367*0.68379*0.68429*0.68367
08/31/2011 14:20:00*0.68379*0.68459*0.68483*0.68379
08/31/2011 14:25:00*0.68459*0.685*0.685*0.68437
08/31/2011 14:30:00*0.685*0.68525*0.68526*0.68471
08/31/2011 14:35:00*0.68525*0.68455*0.68525*0.68455
08/31/2011 14:40:00*0.68455*0.68456*0.68515*0.68442
08/31/2011 14:45:00*0.68456*0.68354*0.6846*0.68341
08/31/2011 14:50:00*0.68354*0.68419*0.68429*0.68354
08/31/2011 14:55:00*0.68419*0.68371*0.6843*0.68366
08/31/2011 15:00:00*0.68371*0.68593*0.68593*0.68365
08/31/2011 15:05:00*0.68593*0.68599*0.68641*0.6855
08/31/2011 15:10:00*0.68599*0.68568*0.68644*0.68567
08/31/2011 15:15:00*0.68568*0.68526*0.68598*0.68526
08/31/2011 15:20:00*0.68526*0.68529*0.68541*0.68462
08/31/2011 15:25:00*0.68522*0.68546*0.68579*0.68505
08/31/2011 15:30:00*0.68546*0.68581*0.68592*0.68546
08/31/2011 15:35:00*0.68581*0.68639*0.6868*0.68581
08/31/2011 15:40:00*0.68639*0.68641*0.68658*0.68614
08/31/2011 15:45:00*0.68641*0.68753*0.68767*0.68633
08/31/2011 15:50:00*0.68753*0.6882*0.68843*0.68753
08/31/2011 15:55:00*0.6882*0.68707*0.68845*0.68707
08/31/2011 16:00:00*0.68707*0.68603*0.68717*0.68603
08/31/2011 16:05:00*0.68603*0.68615*0.68734*0.68603
08/31/2011 16:10:00*0.68615*0.68647*0.68667*0.68607
08/31/2011 16:15:00*0.68647*0.68684*0.68709*0.68625
08/31/2011 16:20:00*0.68683*0.68687*0.68725*0.68667
08/31/2011 16:25:00*0.68687*0.68724*0.68724*0.68686
08/31/2011 16:30:00*0.68724*0.68742*0.68766*0.68722
08/31/2011 16:35:00*0.68742*0.68737*0.68779*0.68702
08/31/2011 16:40:00*0.68737*0.68809*0.68809*0.6873
08/31/2011 16:45:00*0.68809*0.68772*0.6883*0.68698
08/31/2011 16:50:00*0.68772*0.68741*0.68788*0.68707
08/31/2011 16:55:00*0.68741*0.68775*0.68806*0.68732
08/31/2011 17:00:00*0.68775*0.6883*0.6883*0.68765
