08/29/2011 17:05:00*0.68975*0.68995*0.68995*0.68897
08/29/2011 17:10:00*0.68995*0.68974*0.68995*0.6895
08/29/2011 17:15:00*0.68974*0.68965*0.68981*0.68962
08/29/2011 17:20:00*0.68965*0.68978*0.68978*0.68965
08/29/2011 17:25:00*0.68978*0.68992*0.69*0.6895
08/29/2011 17:30:00*0.68992*0.6899*0.69*0.68985
08/29/2011 17:35:00*0.6899*0.6899*0.6899*0.68985
08/29/2011 17:40:00*0.6899*0.68937*0.68995*0.68912
08/29/2011 17:45:00*0.68937*0.68988*0.68988*0.68937
08/29/2011 17:50:00*0.68988*0.69051*0.69075*0.68988
08/29/2011 17:55:00*0.69051*0.6907*0.69075*0.69035
08/29/2011 18:00:00*0.6907*0.69111*0.69111*0.6905
08/29/2011 18:05:00*0.69111*0.69045*0.69111*0.69013
08/29/2011 18:10:00*0.69045*0.69055*0.69055*0.69019
08/29/2011 18:15:00*0.69055*0.6903*0.6906*0.69005
08/29/2011 18:20:00*0.6903*0.6903*0.69051*0.6902
08/29/2011 18:25:00*0.6903*0.6908*0.6909*0.69025
08/29/2011 18:30:00*0.6908*0.69105*0.69125*0.69073
08/29/2011 18:35:00*0.69105*0.691*0.69113*0.69095
08/29/2011 18:40:00*0.691*0.6912*0.69133*0.69092
08/29/2011 18:45:00*0.6912*0.69121*0.69136*0.69098
08/29/2011 18:50:00*0.69121*0.69216*0.69216*0.69113
08/29/2011 18:55:00*0.69216*0.69225*0.69241*0.69216
08/29/2011 19:00:00*0.69225*0.69237*0.69268*0.69225
08/29/2011 19:05:00*0.69237*0.69238*0.69257*0.69232
08/29/2011 19:10:00*0.69238*0.69221*0.69253*0.69167
08/29/2011 19:15:00*0.69221*0.69253*0.69253*0.69221
08/29/2011 19:20:00*0.69253*0.69257*0.69267*0.69248
08/29/2011 19:25:00*0.69257*0.6924*0.69257*0.69225
08/29/2011 19:30:00*0.6924*0.69267*0.69282*0.69232
08/29/2011 19:35:00*0.69267*0.69295*0.69301*0.69235
08/29/2011 19:40:00*0.69295*0.6931*0.69321*0.69264
08/29/2011 19:45:00*0.6931*0.69311*0.6934*0.69309
08/29/2011 19:50:00*0.69311*0.69302*0.69312*0.6927
08/29/2011 19:55:00*0.69302*0.69314*0.69322*0.69286
08/29/2011 20:00:00*0.69314*0.69303*0.69335*0.69292
08/29/2011 20:05:00*0.69292*0.69339*0.69353*0.69292
08/29/2011 20:10:00*0.69339*0.6938*0.69384*0.69339
08/29/2011 20:15:00*0.6938*0.69482*0.6951*0.6937
08/29/2011 20:20:00*0.69482*0.6962*0.69635*0.69462
08/29/2011 20:25:00*0.6962*0.69592*0.6962*0.69549
08/29/2011 20:30:00*0.69592*0.69604*0.69634*0.69586
08/29/2011 20:35:00*0.69604*0.69659*0.69664*0.69604
08/29/2011 20:40:00*0.69659*0.69637*0.69672*0.69637
08/29/2011 20:45:00*0.69637*0.69634*0.6966*0.69634
08/29/2011 20:50:00*0.69634*0.69617*0.69642*0.69591
08/29/2011 20:55:00*0.69617*0.69652*0.69652*0.69611
08/29/2011 21:00:00*0.69652*0.69661*0.69661*0.6964
08/29/2011 21:05:00*0.69661*0.69661*0.6968*0.69649
08/29/2011 21:10:00*0.69661*0.69699*0.69706*0.69645
08/29/2011 21:15:00*0.69699*0.69583*0.69699*0.69573
08/29/2011 21:20:00*0.69583*0.69565*0.69603*0.69565
08/29/2011 21:25:00*0.69565*0.69619*0.69619*0.69565
08/29/2011 21:30:00*0.69619*0.69584*0.69626*0.69584
08/29/2011 21:35:00*0.69584*0.69601*0.69611*0.69556
08/29/2011 21:40:00*0.69601*0.69646*0.69655*0.69593
08/29/2011 21:45:00*0.69646*0.69641*0.69656*0.69632
08/29/2011 21:50:00*0.69641*0.69641*0.69645*0.69619
08/29/2011 21:55:00*0.69641*0.69628*0.69647*0.69628
08/29/2011 22:00:00*0.69628*0.69678*0.69687*0.69626
08/29/2011 22:05:00*0.69678*0.69715*0.69715*0.69678
08/29/2011 22:10:00*0.69715*0.69734*0.69756*0.69715
08/29/2011 22:15:00*0.69734*0.69676*0.69739*0.69672
08/29/2011 22:20:00*0.69676*0.69682*0.69694*0.69646
08/29/2011 22:25:00*0.69682*0.69627*0.69683*0.69617
08/29/2011 22:30:00*0.69627*0.69647*0.69649*0.69627
08/29/2011 22:35:00*0.69647*0.69687*0.69709*0.69645
08/29/2011 22:40:00*0.69687*0.69658*0.69704*0.69658
08/29/2011 22:45:00*0.69658*0.6967*0.69686*0.69647
08/29/2011 22:50:00*0.6967*0.69643*0.69708*0.69643
08/29/2011 22:55:00*0.69643*0.69646*0.69689*0.69643
08/29/2011 23:00:00*0.69646*0.69626*0.69666*0.69598
08/29/2011 23:05:00*0.69626*0.69646*0.69676*0.69611
08/29/2011 23:10:00*0.69646*0.69598*0.69657*0.69598
08/29/2011 23:15:00*0.69598*0.69648*0.69648*0.69598
08/29/2011 23:20:00*0.69648*0.69621*0.69659*0.69615
08/29/2011 23:25:00*0.69621*0.69631*0.69686*0.69586
08/29/2011 23:30:00*0.69631*0.69629*0.69631*0.69599
08/29/2011 23:35:00*0.69629*0.6967*0.6967*0.69605
08/29/2011 23:40:00*0.6967*0.69717*0.69729*0.69657
08/29/2011 23:45:00*0.69717*0.69727*0.69733*0.69699
08/29/2011 23:50:00*0.69727*0.69713*0.69735*0.69707
08/29/2011 23:55:00*0.69713*0.69693*0.69721*0.69693
08/30/2011 00:00:00*0.69693*0.69697*0.69697*0.69663
08/30/2011 00:05:00*0.69697*0.69646*0.69707*0.69642
08/30/2011 00:10:00*0.69646*0.69659*0.69676*0.69645
08/30/2011 00:15:00*0.69659*0.69671*0.69693*0.69659
08/30/2011 00:20:00*0.69671*0.69675*0.69686*0.69645
08/30/2011 00:25:00*0.69675*0.69694*0.69695*0.69671
08/30/2011 00:30:00*0.69694*0.69687*0.69696*0.69683
08/30/2011 00:35:00*0.69687*0.69683*0.69692*0.69683
08/30/2011 00:40:00*0.69683*0.69677*0.69691*0.69677
08/30/2011 00:45:00*0.69677*0.69641*0.69692*0.69641
08/30/2011 00:50:00*0.69641*0.69573*0.69643*0.69573
08/30/2011 00:55:00*0.69573*0.69615*0.69624*0.69573
08/30/2011 01:00:00*0.69615*0.69598*0.69615*0.69583
08/30/2011 01:05:00*0.69598*0.69636*0.6964*0.69584
08/30/2011 01:10:00*0.69636*0.69562*0.69664*0.69528
08/30/2011 01:15:00*0.69562*0.69607*0.69608*0.69553
08/30/2011 01:20:00*0.69607*0.69638*0.69642*0.69607
08/30/2011 01:25:00*0.69638*0.69653*0.69663*0.69622
08/30/2011 01:30:00*0.69653*0.69672*0.69692*0.69621
08/30/2011 01:35:00*0.69672*0.69686*0.69705*0.69637
08/30/2011 01:40:00*0.69686*0.69705*0.69734*0.69677
08/30/2011 01:45:00*0.69705*0.69689*0.69709*0.69658
08/30/2011 01:50:00*0.69689*0.69687*0.69741*0.69684
08/30/2011 01:55:00*0.69687*0.69632*0.69687*0.69623
08/30/2011 02:00:00*0.69632*0.69627*0.69632*0.69596
08/30/2011 02:05:00*0.69627*0.69627*0.69662*0.69611
08/30/2011 02:10:00*0.69627*0.69543*0.69639*0.69543
08/30/2011 02:15:00*0.69543*0.69525*0.69563*0.69507
08/30/2011 02:20:00*0.69525*0.69531*0.69531*0.69507
08/30/2011 02:25:00*0.69531*0.69453*0.69531*0.69423
08/30/2011 02:30:00*0.69453*0.69399*0.69465*0.69399
08/30/2011 02:35:00*0.69399*0.69314*0.69435*0.69314
08/30/2011 02:40:00*0.69314*0.69326*0.69336*0.69268
08/30/2011 02:45:00*0.69326*0.69337*0.69337*0.69304
08/30/2011 02:50:00*0.69337*0.69347*0.69412*0.69323
08/30/2011 02:55:00*0.69347*0.69352*0.6939*0.69328
08/30/2011 03:00:00*0.69352*0.69318*0.69357*0.69309
08/30/2011 03:05:00*0.69318*0.69512*0.69512*0.69315
08/30/2011 03:10:00*0.69512*0.6958*0.69598*0.69512
08/30/2011 03:15:00*0.6958*0.69401*0.6958*0.69391
08/30/2011 03:20:00*0.69401*0.69331*0.69411*0.69331
08/30/2011 03:25:00*0.69331*0.69324*0.6934*0.69274
08/30/2011 03:30:00*0.69324*0.69122*0.69343*0.69114
08/30/2011 03:35:00*0.69122*0.69156*0.69172*0.69071
08/30/2011 03:40:00*0.69156*0.69212*0.69239*0.69145
08/30/2011 03:45:00*0.69212*0.69238*0.69247*0.69212
08/30/2011 03:50:00*0.69238*0.69232*0.69259*0.69215
08/30/2011 03:55:00*0.69232*0.69151*0.69232*0.69151
08/30/2011 04:00:00*0.69151*0.69077*0.69151*0.69029
08/30/2011 04:05:00*0.69077*0.69124*0.69134*0.69077
08/30/2011 04:10:00*0.69124*0.69146*0.69155*0.69124
08/30/2011 04:15:00*0.69146*0.69134*0.69147*0.69126
08/30/2011 04:20:00*0.69134*0.69152*0.69174*0.69134
08/30/2011 04:25:00*0.69152*0.69216*0.69216*0.69152
08/30/2011 04:30:00*0.69216*0.6925*0.6925*0.69216
08/30/2011 04:35:00*0.6925*0.69286*0.69303*0.69241
08/30/2011 04:40:00*0.69286*0.69343*0.69354*0.69286
08/30/2011 04:45:00*0.69343*0.69376*0.69377*0.69291
08/30/2011 04:50:00*0.69376*0.69336*0.69387*0.69332
08/30/2011 04:55:00*0.69336*0.69289*0.69358*0.69253
08/30/2011 05:00:00*0.69289*0.69206*0.69289*0.69185
08/30/2011 05:05:00*0.69206*0.69414*0.69449*0.69206
08/30/2011 05:10:00*0.69414*0.69488*0.69488*0.69414
08/30/2011 05:15:00*0.69488*0.6941*0.69503*0.69392
08/30/2011 05:20:00*0.6941*0.69422*0.69499*0.6941
08/30/2011 05:25:00*0.69422*0.69464*0.69464*0.6942
08/30/2011 05:30:00*0.69464*0.69482*0.69482*0.69456
08/30/2011 05:35:00*0.69482*0.69601*0.69601*0.69482
08/30/2011 05:40:00*0.69601*0.69576*0.69601*0.69546
08/30/2011 05:45:00*0.69576*0.69505*0.69588*0.6948
08/30/2011 05:50:00*0.69505*0.69551*0.69553*0.69505
08/30/2011 05:55:00*0.69551*0.69559*0.69586*0.69549
08/30/2011 06:00:00*0.69559*0.69549*0.69601*0.69549
08/30/2011 06:05:00*0.69549*0.69541*0.69562*0.6951
08/30/2011 06:10:00*0.69541*0.69517*0.6956*0.69502
08/30/2011 06:15:00*0.69517*0.69596*0.69631*0.69517
08/30/2011 06:20:00*0.69596*0.69622*0.69623*0.69593
08/30/2011 06:25:00*0.69622*0.69661*0.69661*0.69616
08/30/2011 06:30:00*0.69661*0.69674*0.69674*0.69628
08/30/2011 06:35:00*0.69674*0.69637*0.69676*0.69637
08/30/2011 06:40:00*0.69637*0.69638*0.69653*0.69632
08/30/2011 06:45:00*0.69638*0.69672*0.69681*0.69638
08/30/2011 06:50:00*0.69672*0.69702*0.69702*0.69669
08/30/2011 06:55:00*0.69702*0.69737*0.69737*0.69667
08/30/2011 07:00:00*0.69737*0.69773*0.69774*0.69736
08/30/2011 07:05:00*0.69773*0.69794*0.69794*0.69773
08/30/2011 07:10:00*0.69794*0.69842*0.69853*0.69794
08/30/2011 07:15:00*0.69842*0.69885*0.69913*0.69842
08/30/2011 07:20:00*0.69885*0.69906*0.69939*0.69885
08/30/2011 07:25:00*0.69906*0.69827*0.69906*0.69827
08/30/2011 07:30:00*0.69827*0.69817*0.69827*0.69788
08/30/2011 07:35:00*0.69817*0.69806*0.69831*0.69791
08/30/2011 07:40:00*0.69806*0.69829*0.69836*0.69792
08/30/2011 07:45:00*0.69829*0.69824*0.69829*0.69769
08/30/2011 07:50:00*0.69824*0.69791*0.69834*0.69788
08/30/2011 07:55:00*0.69791*0.69732*0.69798*0.69732
08/30/2011 08:00:00*0.69732*0.69652*0.69732*0.69635
08/30/2011 08:05:00*0.69652*0.69577*0.69675*0.69576
08/30/2011 08:10:00*0.69577*0.69629*0.69644*0.69577
08/30/2011 08:15:00*0.69629*0.6966*0.69678*0.69618
08/30/2011 08:20:00*0.6966*0.69708*0.69708*0.69651
08/30/2011 08:25:00*0.69708*0.69629*0.69742*0.69626
08/30/2011 08:30:00*0.69629*0.69656*0.69669*0.69611
08/30/2011 08:35:00*0.69656*0.69583*0.69693*0.69583
08/30/2011 08:40:00*0.69583*0.69531*0.69599*0.69521
08/30/2011 08:45:00*0.69531*0.69517*0.69551*0.69516
08/30/2011 08:50:00*0.69517*0.69601*0.69643*0.69517
08/30/2011 08:55:00*0.69601*0.69584*0.69612*0.69574
08/30/2011 09:00:00*0.69584*0.6939*0.69584*0.6939
08/30/2011 09:05:00*0.6939*0.69421*0.69428*0.6939
08/30/2011 09:10:00*0.69421*0.69478*0.69526*0.69421
08/30/2011 09:15:00*0.69478*0.69458*0.69505*0.69455
08/30/2011 09:20:00*0.69458*0.69434*0.69488*0.69434
08/30/2011 09:25:00*0.69434*0.69521*0.69521*0.69434
08/30/2011 09:30:00*0.69521*0.69689*0.69701*0.69519
08/30/2011 09:35:00*0.69689*0.69713*0.69717*0.6965
08/30/2011 09:40:00*0.69713*0.6976*0.69766*0.69708
08/30/2011 09:45:00*0.6976*0.6983*0.69831*0.6976
08/30/2011 09:50:00*0.6983*0.69856*0.6988*0.69827
08/30/2011 09:55:00*0.69856*0.69808*0.69871*0.69808
08/30/2011 10:00:00*0.69808*0.69712*0.69808*0.69712
08/30/2011 10:05:00*0.69712*0.69675*0.69721*0.69602
08/30/2011 10:10:00*0.69675*0.69715*0.69749*0.69675
08/30/2011 10:15:00*0.69715*0.69756*0.69756*0.6969
08/30/2011 10:20:00*0.69756*0.69707*0.69758*0.69697
08/30/2011 10:25:00*0.69707*0.69598*0.69707*0.6957
08/30/2011 10:30:00*0.69598*0.69645*0.69654*0.6959
08/30/2011 10:35:00*0.69645*0.6978*0.6978*0.69593
08/30/2011 10:40:00*0.6978*0.69756*0.6978*0.69736
08/30/2011 10:45:00*0.69756*0.69746*0.69756*0.69733
08/30/2011 10:50:00*0.69746*0.69743*0.69758*0.69743
08/30/2011 10:55:00*0.69743*0.69645*0.69743*0.69626
08/30/2011 11:00:00*0.69645*0.69725*0.69725*0.69636
08/30/2011 11:05:00*0.69725*0.69652*0.69725*0.69652
08/30/2011 11:10:00*0.69652*0.6967*0.69675*0.69645
08/30/2011 11:15:00*0.6967*0.69557*0.6967*0.69557
08/30/2011 11:20:00*0.69557*0.6957*0.69604*0.69557
08/30/2011 11:25:00*0.6957*0.69564*0.69585*0.69537
08/30/2011 11:30:00*0.69564*0.69631*0.69631*0.69527
08/30/2011 11:35:00*0.69631*0.69689*0.69689*0.69631
08/30/2011 11:40:00*0.69689*0.69747*0.69767*0.69684
08/30/2011 11:45:00*0.69747*0.69779*0.69779*0.6971
08/30/2011 11:50:00*0.69779*0.69732*0.69799*0.69732
08/30/2011 11:55:00*0.69732*0.69756*0.69757*0.69716
08/30/2011 12:00:00*0.69756*0.69728*0.69756*0.69699
08/30/2011 12:05:00*0.69728*0.69649*0.69728*0.6962
08/30/2011 12:10:00*0.69649*0.69614*0.69649*0.69598
08/30/2011 12:15:00*0.69614*0.69679*0.69701*0.69585
08/30/2011 12:20:00*0.69679*0.69648*0.69699*0.69642
08/30/2011 12:25:00*0.69648*0.69681*0.697*0.69648
08/30/2011 12:30:00*0.69681*0.69629*0.69689*0.69629
08/30/2011 12:35:00*0.69629*0.69597*0.69633*0.69596
08/30/2011 12:40:00*0.69597*0.69665*0.6967*0.69597
08/30/2011 12:45:00*0.69665*0.69645*0.69711*0.69645
08/30/2011 12:50:00*0.69645*0.6964*0.69652*0.69634
08/30/2011 12:55:00*0.6964*0.69645*0.69653*0.6964
08/30/2011 13:00:00*0.69645*0.69675*0.69675*0.69635
08/30/2011 13:05:00*0.69675*0.69665*0.69683*0.69642
08/30/2011 13:10:00*0.69665*0.69686*0.6971*0.69665
08/30/2011 13:15:00*0.69686*0.69706*0.69711*0.6967
08/30/2011 13:20:00*0.69706*0.69742*0.69743*0.69653
08/30/2011 13:25:00*0.69742*0.69824*0.69827*0.69732
08/30/2011 13:30:00*0.69824*0.69883*0.6993*0.69817
08/30/2011 13:35:00*0.69883*0.69825*0.69888*0.69775
08/30/2011 13:40:00*0.69825*0.69795*0.69839*0.69784
08/30/2011 13:45:00*0.69795*0.6987*0.6987*0.69795
08/30/2011 13:50:00*0.6987*0.69897*0.69924*0.69864
08/30/2011 13:55:00*0.69897*0.69909*0.69959*0.69897
08/30/2011 14:00:00*0.69909*0.69846*0.6992*0.69846
08/30/2011 14:05:00*0.69846*0.69769*0.69886*0.69725
08/30/2011 14:10:00*0.69769*0.69735*0.69776*0.69718
08/30/2011 14:15:00*0.69735*0.69863*0.69875*0.69735
08/30/2011 14:20:00*0.69863*0.69907*0.69912*0.69825
08/30/2011 14:25:00*0.69907*0.69885*0.69938*0.69857
08/30/2011 14:30:00*0.69885*0.69937*0.69941*0.69876
08/30/2011 14:35:00*0.69937*0.69994*0.69996*0.69908
08/30/2011 14:40:00*0.69994*0.69967*0.70012*0.69945
08/30/2011 14:45:00*0.69967*0.6995*0.69971*0.6994
08/30/2011 14:50:00*0.6995*0.69941*0.69985*0.69935
08/30/2011 14:55:00*0.69941*0.69933*0.69973*0.69856
08/30/2011 15:00:00*0.69933*0.70011*0.7002*0.69925
08/30/2011 15:05:00*0.70011*0.69982*0.70011*0.69969
08/30/2011 15:10:00*0.69982*0.70045*0.70077*0.69982
08/30/2011 15:15:00*0.70045*0.69988*0.70065*0.69939
08/30/2011 15:20:00*0.69988*0.70014*0.70014*0.69954
08/30/2011 15:25:00*0.70014*0.70029*0.70029*0.69987
08/30/2011 15:30:00*0.70029*0.70022*0.70032*0.70006
08/30/2011 15:35:00*0.70022*0.70074*0.70074*0.70022
08/30/2011 15:40:00*0.70074*0.70031*0.70086*0.70029
08/30/2011 15:45:00*0.70031*0.70021*0.70047*0.70021
08/30/2011 15:50:00*0.70021*0.70023*0.70057*0.69959
08/30/2011 15:55:00*0.70023*0.69966*0.70032*0.69955
08/30/2011 16:00:00*0.69966*0.70034*0.7005*0.69965
08/30/2011 16:05:00*0.70034*0.69919*0.70034*0.69918
08/30/2011 16:10:00*0.69919*0.70003*0.7002*0.69919
08/30/2011 16:15:00*0.70003*0.6994*0.70028*0.69935
08/30/2011 16:20:00*0.6994*0.69935*0.69957*0.69925
08/30/2011 16:25:00*0.69935*0.69951*0.69963*0.69935
08/30/2011 16:30:00*0.69951*0.69932*0.69955*0.6993
08/30/2011 16:35:00*0.69932*0.69923*0.69936*0.699
08/30/2011 16:40:00*0.69923*0.69927*0.6995*0.69923
08/30/2011 16:45:00*0.69927*0.69901*0.69947*0.69873
08/30/2011 16:50:00*0.69901*0.69915*0.69915*0.6988
08/30/2011 16:55:00*0.69915*0.69889*0.69927*0.69889
08/30/2011 17:00:00*0.69889*0.69915*0.69915*0.69889
