08/28/2011 17:05:00*0.67835*0.67845*0.67855*0.6777
08/28/2011 17:10:00*0.67845*0.67945*0.6799*0.67745
08/28/2011 17:15:00*0.67945*0.67895*0.6797*0.6783
08/28/2011 17:20:00*0.67895*0.67897*0.67965*0.67855
08/28/2011 17:25:00*0.67885*0.6791*0.6795*0.67875
08/28/2011 17:30:00*0.6791*0.67835*0.6791*0.67801
08/28/2011 17:35:00*0.67835*0.67825*0.67835*0.67815
08/28/2011 17:40:00*0.67825*0.67836*0.67836*0.67772
08/28/2011 17:45:00*0.67836*0.67835*0.67855*0.67809
08/28/2011 17:50:00*0.67835*0.67835*0.6785*0.67809
08/28/2011 17:55:00*0.67835*0.6783*0.67855*0.6783
08/28/2011 18:00:00*0.6783*0.6778*0.67835*0.67778
08/28/2011 18:05:00*0.6778*0.67743*0.6778*0.67714
08/28/2011 18:10:00*0.67743*0.6774*0.6776*0.67718
08/28/2011 18:15:00*0.6774*0.6775*0.6776*0.6772
08/28/2011 18:20:00*0.6775*0.67757*0.67765*0.67661
08/28/2011 18:25:00*0.67757*0.6776*0.67775*0.6774
08/28/2011 18:30:00*0.6776*0.67716*0.67768*0.67709
08/28/2011 18:35:00*0.67716*0.67757*0.67775*0.67698
08/28/2011 18:40:00*0.67761*0.6778*0.67809*0.67755
08/28/2011 18:45:00*0.6778*0.6781*0.67846*0.6778
08/28/2011 18:50:00*0.67815*0.67815*0.6782*0.67805
08/28/2011 18:55:00*0.67815*0.67832*0.6784*0.67767
08/28/2011 19:00:00*0.67832*0.67819*0.67832*0.6781
08/28/2011 19:05:00*0.67819*0.67866*0.67866*0.67819
08/28/2011 19:10:00*0.67866*0.679*0.679*0.67865
08/28/2011 19:15:00*0.679*0.67851*0.67916*0.67806
08/28/2011 19:20:00*0.67851*0.67874*0.67881*0.67844
08/28/2011 19:25:00*0.67874*0.67856*0.67874*0.67842
08/28/2011 19:30:00*0.67856*0.67838*0.67873*0.67838
08/28/2011 19:35:00*0.67838*0.6782*0.67843*0.678
08/28/2011 19:40:00*0.6782*0.67843*0.67843*0.6782
08/28/2011 19:45:00*0.67843*0.67835*0.67852*0.67826
08/28/2011 19:50:00*0.67835*0.67912*0.67912*0.67832
08/28/2011 19:55:00*0.67912*0.67992*0.67993*0.67905
08/28/2011 20:00:00*0.67992*0.6799*0.68003*0.67953
08/28/2011 20:05:00*0.6799*0.68042*0.68042*0.67972
08/28/2011 20:10:00*0.68042*0.6794*0.68042*0.67922
08/28/2011 20:15:00*0.6794*0.67957*0.6798*0.67934
08/28/2011 20:20:00*0.67957*0.67992*0.67992*0.67957
08/28/2011 20:25:00*0.67992*0.67999*0.67999*0.67975
08/28/2011 20:30:00*0.67999*0.68012*0.68012*0.67969
08/28/2011 20:35:00*0.68012*0.67966*0.68012*0.67964
08/28/2011 20:40:00*0.67966*0.67933*0.67983*0.67891
08/28/2011 20:45:00*0.67933*0.67992*0.68*0.67899
08/28/2011 20:50:00*0.67992*0.68005*0.68008*0.67966
08/28/2011 20:55:00*0.68005*0.67985*0.68015*0.67971
08/28/2011 21:00:00*0.67985*0.67987*0.68019*0.67935
08/28/2011 21:05:00*0.67985*0.68044*0.68073*0.67958
08/28/2011 21:10:00*0.68044*0.68105*0.68128*0.68028
08/28/2011 21:15:00*0.68105*0.68174*0.68174*0.68092
08/28/2011 21:20:00*0.68174*0.68149*0.68201*0.68131
08/28/2011 21:25:00*0.68149*0.68168*0.68184*0.6812
08/28/2011 21:30:00*0.68168*0.68246*0.68263*0.6816
08/28/2011 21:35:00*0.68246*0.68285*0.6831*0.6822
08/28/2011 21:40:00*0.68285*0.68298*0.68317*0.68277
08/28/2011 21:45:00*0.68298*0.68307*0.6835*0.6828
08/28/2011 21:50:00*0.68307*0.68356*0.68356*0.68283
08/28/2011 21:55:00*0.68356*0.68376*0.68382*0.68291
08/28/2011 22:00:00*0.68376*0.68322*0.68438*0.6831
08/28/2011 22:05:00*0.68322*0.6829*0.68339*0.68276
08/28/2011 22:10:00*0.6829*0.68282*0.68297*0.68281
08/28/2011 22:15:00*0.68282*0.68246*0.68289*0.68246
08/28/2011 22:20:00*0.68246*0.68208*0.68246*0.68206
08/28/2011 22:25:00*0.68208*0.68244*0.68256*0.68205
08/28/2011 22:30:00*0.68244*0.68254*0.68266*0.68243
08/28/2011 22:35:00*0.68254*0.68279*0.68279*0.68254
08/28/2011 22:40:00*0.68279*0.68286*0.6833*0.68273
08/28/2011 22:45:00*0.68286*0.68344*0.68351*0.68286
08/28/2011 22:50:00*0.68344*0.68301*0.68385*0.68257
08/28/2011 22:55:00*0.68301*0.68284*0.68309*0.68252
08/28/2011 23:00:00*0.68284*0.68327*0.68327*0.68263
08/28/2011 23:05:00*0.68327*0.68316*0.6834*0.68289
08/28/2011 23:10:00*0.68316*0.68312*0.68325*0.68308
08/28/2011 23:15:00*0.68312*0.68331*0.6838*0.68297
08/28/2011 23:20:00*0.68331*0.68342*0.68354*0.68326
08/28/2011 23:25:00*0.68342*0.68308*0.68343*0.68302
08/28/2011 23:30:00*0.68308*0.68246*0.68308*0.68246
08/28/2011 23:35:00*0.68246*0.68284*0.683*0.6822
08/28/2011 23:40:00*0.68284*0.68294*0.68333*0.6826
08/28/2011 23:45:00*0.68294*0.68269*0.68294*0.68247
08/28/2011 23:50:00*0.68269*0.68296*0.68296*0.68269
08/28/2011 23:55:00*0.68296*0.68356*0.68356*0.68296
08/29/2011 00:00:00*0.68356*0.68378*0.68395*0.68346
08/29/2011 00:05:00*0.68378*0.68454*0.68463*0.68378
08/29/2011 00:10:00*0.68454*0.68442*0.68454*0.68413
08/29/2011 00:15:00*0.68442*0.685*0.68519*0.68442
08/29/2011 00:20:00*0.685*0.68511*0.68517*0.68485
08/29/2011 00:25:00*0.68511*0.685*0.68513*0.68488
08/29/2011 00:30:00*0.685*0.68488*0.68515*0.6848
08/29/2011 00:35:00*0.68488*0.68454*0.68501*0.68453
08/29/2011 00:40:00*0.68454*0.68419*0.68454*0.68384
08/29/2011 00:45:00*0.68419*0.68418*0.68433*0.68384
08/29/2011 00:50:00*0.68418*0.68415*0.68481*0.68378
08/29/2011 00:55:00*0.68415*0.68438*0.68439*0.68373
08/29/2011 01:00:00*0.68438*0.68464*0.68464*0.68438
08/29/2011 01:05:00*0.68464*0.6842*0.68465*0.68406
08/29/2011 01:10:00*0.6842*0.68422*0.68422*0.68393
08/29/2011 01:15:00*0.68422*0.68372*0.68433*0.68372
08/29/2011 01:20:00*0.68372*0.68379*0.68398*0.68357
08/29/2011 01:25:00*0.68379*0.68274*0.6838*0.68274
08/29/2011 01:30:00*0.68274*0.68335*0.68346*0.68274
08/29/2011 01:35:00*0.68335*0.68351*0.68375*0.68307
08/29/2011 01:40:00*0.68351*0.68295*0.68361*0.68291
08/29/2011 01:45:00*0.68295*0.68233*0.68297*0.68227
08/29/2011 01:50:00*0.68233*0.68223*0.68237*0.68208
08/29/2011 01:55:00*0.68223*0.68222*0.68235*0.68195
08/29/2011 02:00:00*0.68222*0.68247*0.68287*0.68222
08/29/2011 02:05:00*0.68247*0.68282*0.68297*0.68245
08/29/2011 02:10:00*0.68282*0.68285*0.6832*0.68265
08/29/2011 02:15:00*0.68285*0.68328*0.68357*0.6826
08/29/2011 02:20:00*0.68328*0.68275*0.68328*0.68275
08/29/2011 02:25:00*0.68275*0.68394*0.68395*0.68275
08/29/2011 02:30:00*0.68394*0.68393*0.6843*0.68375
08/29/2011 02:35:00*0.68393*0.68458*0.68519*0.68386
08/29/2011 02:40:00*0.68458*0.68464*0.68526*0.68458
08/29/2011 02:45:00*0.68464*0.68524*0.68528*0.68443
08/29/2011 02:50:00*0.68524*0.68593*0.68619*0.68515
08/29/2011 02:55:00*0.68593*0.6873*0.68748*0.68593
08/29/2011 03:00:00*0.6873*0.6877*0.68805*0.68694
08/29/2011 03:05:00*0.6877*0.68662*0.6877*0.68651
08/29/2011 03:10:00*0.68662*0.68708*0.68708*0.68624
08/29/2011 03:15:00*0.68708*0.68698*0.68716*0.68655
08/29/2011 03:20:00*0.68698*0.68756*0.68767*0.68698
08/29/2011 03:25:00*0.68756*0.68961*0.68987*0.68756
08/29/2011 03:30:00*0.68961*0.68918*0.68971*0.68917
08/29/2011 03:35:00*0.68918*0.68886*0.68934*0.68863
08/29/2011 03:40:00*0.68886*0.68817*0.68908*0.68817
08/29/2011 03:45:00*0.68817*0.6881*0.68846*0.68765
08/29/2011 03:50:00*0.6881*0.6874*0.68826*0.68717
08/29/2011 03:55:00*0.6874*0.68712*0.6874*0.68668
08/29/2011 04:00:00*0.68712*0.68685*0.68712*0.6867
08/29/2011 04:05:00*0.68685*0.68694*0.68711*0.68679
08/29/2011 04:10:00*0.68694*0.6867*0.68694*0.68664
08/29/2011 04:15:00*0.6867*0.68577*0.68681*0.68577
08/29/2011 04:20:00*0.68577*0.68637*0.68637*0.68545
08/29/2011 04:25:00*0.68637*0.68655*0.68676*0.68604
08/29/2011 04:30:00*0.68655*0.6864*0.68689*0.68615
08/29/2011 04:35:00*0.6864*0.68692*0.68692*0.68634
08/29/2011 04:40:00*0.68692*0.68669*0.68696*0.68665
08/29/2011 04:45:00*0.68669*0.6862*0.68676*0.68576
08/29/2011 04:50:00*0.6862*0.68595*0.68623*0.68588
08/29/2011 04:55:00*0.68595*0.68562*0.68609*0.68491
08/29/2011 05:00:00*0.68562*0.68617*0.68658*0.68562
08/29/2011 05:05:00*0.68617*0.6865*0.68673*0.68598
08/29/2011 05:10:00*0.6865*0.68827*0.68846*0.6865
08/29/2011 05:15:00*0.68827*0.68806*0.68827*0.68797
08/29/2011 05:20:00*0.68806*0.68751*0.68806*0.6875
08/29/2011 05:25:00*0.68751*0.68721*0.68784*0.68703
08/29/2011 05:30:00*0.68721*0.6876*0.6877*0.68707
08/29/2011 05:35:00*0.6876*0.68755*0.68775*0.68713
08/29/2011 05:40:00*0.68755*0.68671*0.68784*0.68671
08/29/2011 05:45:00*0.68671*0.68626*0.68685*0.68622
08/29/2011 05:50:00*0.68626*0.68715*0.68715*0.68625
08/29/2011 05:55:00*0.68715*0.68682*0.68751*0.68673
08/29/2011 06:00:00*0.68682*0.68818*0.68838*0.6865
08/29/2011 06:05:00*0.68818*0.68831*0.68831*0.68766
08/29/2011 06:10:00*0.68831*0.68855*0.68912*0.68816
08/29/2011 06:15:00*0.68855*0.68882*0.68882*0.68849
08/29/2011 06:20:00*0.68882*0.68904*0.68913*0.68882
08/29/2011 06:25:00*0.68904*0.68804*0.68904*0.68804
08/29/2011 06:30:00*0.68804*0.6876*0.68817*0.6875
08/29/2011 06:35:00*0.6876*0.68764*0.6878*0.6876
08/29/2011 06:40:00*0.68764*0.68734*0.68764*0.68724
08/29/2011 06:45:00*0.68734*0.68807*0.68808*0.6873
08/29/2011 06:50:00*0.68807*0.6882*0.6883*0.68783
08/29/2011 06:55:00*0.6882*0.68837*0.68837*0.68809
08/29/2011 07:00:00*0.68837*0.68881*0.68881*0.68821
08/29/2011 07:05:00*0.68881*0.68944*0.68954*0.68881
08/29/2011 07:10:00*0.68944*0.68969*0.68969*0.68926
08/29/2011 07:15:00*0.68969*0.68924*0.68972*0.68924
08/29/2011 07:20:00*0.68924*0.68901*0.68924*0.68874
08/29/2011 07:25:00*0.68901*0.68918*0.68918*0.68871
08/29/2011 07:30:00*0.68918*0.68898*0.68929*0.68879
08/29/2011 07:35:00*0.68898*0.68871*0.68898*0.68829
08/29/2011 07:40:00*0.68871*0.68877*0.68902*0.68871
08/29/2011 07:45:00*0.68877*0.68904*0.68913*0.68867
08/29/2011 07:50:00*0.68904*0.68908*0.68919*0.68863
08/29/2011 07:55:00*0.68908*0.68854*0.68914*0.68854
08/29/2011 08:00:00*0.68854*0.68895*0.68895*0.68854
08/29/2011 08:05:00*0.68895*0.68929*0.68929*0.68878
08/29/2011 08:10:00*0.68929*0.68941*0.68941*0.68892
08/29/2011 08:15:00*0.68941*0.68862*0.68941*0.68836
08/29/2011 08:20:00*0.68862*0.68881*0.68895*0.68862
08/29/2011 08:25:00*0.68881*0.689*0.68908*0.68872
08/29/2011 08:30:00*0.689*0.6889*0.68906*0.68876
08/29/2011 08:35:00*0.6889*0.68907*0.68923*0.68889
08/29/2011 08:40:00*0.68907*0.68987*0.68987*0.68907
08/29/2011 08:45:00*0.68987*0.69023*0.6905*0.68978
08/29/2011 08:50:00*0.69023*0.69099*0.69139*0.69004
08/29/2011 08:55:00*0.69099*0.69198*0.69215*0.69099
08/29/2011 09:00:00*0.69198*0.69156*0.69223*0.69131
08/29/2011 09:05:00*0.69156*0.69108*0.69173*0.69108
08/29/2011 09:10:00*0.69108*0.69143*0.69143*0.69098
08/29/2011 09:15:00*0.69143*0.69149*0.69167*0.69141
08/29/2011 09:20:00*0.69149*0.69116*0.69191*0.69113
08/29/2011 09:25:00*0.69116*0.69181*0.69181*0.69116
08/29/2011 09:30:00*0.69181*0.6919*0.69195*0.6914
08/29/2011 09:35:00*0.6919*0.6916*0.69241*0.69159
08/29/2011 09:40:00*0.6916*0.69202*0.69243*0.69147
08/29/2011 09:45:00*0.69202*0.69172*0.69214*0.69151
08/29/2011 09:50:00*0.69172*0.69187*0.69233*0.69166
08/29/2011 09:55:00*0.69187*0.6908*0.69191*0.69071
08/29/2011 10:00:00*0.6908*0.69146*0.69146*0.6908
08/29/2011 10:05:00*0.69146*0.69204*0.69219*0.69146
08/29/2011 10:10:00*0.69204*0.69233*0.69233*0.69185
08/29/2011 10:15:00*0.69233*0.69455*0.69478*0.69232
08/29/2011 10:20:00*0.69455*0.69544*0.69629*0.69455
08/29/2011 10:25:00*0.69544*0.69464*0.69569*0.69462
08/29/2011 10:30:00*0.69464*0.69412*0.69474*0.69412
08/29/2011 10:35:00*0.69412*0.69372*0.69423*0.69371
08/29/2011 10:40:00*0.69372*0.69279*0.69378*0.69266
08/29/2011 10:45:00*0.69279*0.6935*0.69358*0.69279
08/29/2011 10:50:00*0.6935*0.69374*0.6939*0.69328
08/29/2011 10:55:00*0.69374*0.69363*0.69374*0.69328
08/29/2011 11:00:00*0.69363*0.6945*0.6945*0.69313
08/29/2011 11:05:00*0.6945*0.69297*0.69469*0.6923
08/29/2011 11:10:00*0.69297*0.69245*0.69312*0.69206
08/29/2011 11:15:00*0.69245*0.69184*0.69271*0.69181
08/29/2011 11:20:00*0.69184*0.69227*0.6925*0.69184
08/29/2011 11:25:00*0.69227*0.69125*0.69227*0.69117
08/29/2011 11:30:00*0.69125*0.69126*0.69152*0.69111
08/29/2011 11:35:00*0.69126*0.6912*0.6916*0.69116
08/29/2011 11:40:00*0.6912*0.69079*0.69132*0.69075
08/29/2011 11:45:00*0.69079*0.69044*0.69092*0.69036
08/29/2011 11:50:00*0.69044*0.6905*0.69069*0.69038
08/29/2011 11:55:00*0.6905*0.69053*0.69086*0.6905
08/29/2011 12:00:00*0.69053*0.69162*0.69172*0.69053
08/29/2011 12:05:00*0.69162*0.69212*0.69216*0.69162
08/29/2011 12:10:00*0.69212*0.6924*0.69282*0.69209
08/29/2011 12:15:00*0.6924*0.69234*0.6924*0.69211
08/29/2011 12:20:00*0.69234*0.69162*0.69236*0.69161
08/29/2011 12:25:00*0.69162*0.69067*0.69162*0.69061
08/29/2011 12:30:00*0.69067*0.69052*0.69067*0.69037
08/29/2011 12:35:00*0.69052*0.6898*0.69052*0.68962
08/29/2011 12:40:00*0.6898*0.69017*0.69025*0.6898
08/29/2011 12:45:00*0.69017*0.69025*0.69027*0.69001
08/29/2011 12:50:00*0.69025*0.6899*0.69045*0.68975
08/29/2011 12:55:00*0.6899*0.68966*0.69*0.68955
08/29/2011 13:00:00*0.68966*0.68953*0.68972*0.68952
08/29/2011 13:05:00*0.68953*0.68967*0.68983*0.68942
08/29/2011 13:10:00*0.68967*0.68987*0.68987*0.68945
08/29/2011 13:15:00*0.68987*0.68958*0.68988*0.68941
08/29/2011 13:20:00*0.68958*0.68953*0.68976*0.68945
08/29/2011 13:25:00*0.68953*0.6895*0.68955*0.68922
08/29/2011 13:30:00*0.6895*0.68927*0.6895*0.68923
08/29/2011 13:35:00*0.68927*0.68936*0.68936*0.68905
08/29/2011 13:40:00*0.68936*0.68894*0.68936*0.68878
08/29/2011 13:45:00*0.68894*0.68874*0.68894*0.6885
08/29/2011 13:50:00*0.68874*0.68856*0.68876*0.68855
08/29/2011 13:55:00*0.68856*0.68857*0.68865*0.68844
08/29/2011 14:00:00*0.68857*0.68898*0.68906*0.68857
08/29/2011 14:05:00*0.68898*0.68894*0.68919*0.68894
08/29/2011 14:10:00*0.68894*0.68905*0.6892*0.68889
08/29/2011 14:15:00*0.68905*0.68886*0.6891*0.68882
08/29/2011 14:20:00*0.68886*0.68886*0.68899*0.6888
08/29/2011 14:25:00*0.68886*0.68889*0.68901*0.68886
08/29/2011 14:30:00*0.68889*0.68917*0.68917*0.68889
08/29/2011 14:35:00*0.68917*0.68927*0.68937*0.6891
08/29/2011 14:40:00*0.68927*0.68905*0.68934*0.68881
08/29/2011 14:45:00*0.68905*0.6891*0.68917*0.68899
08/29/2011 14:50:00*0.6891*0.68904*0.68911*0.68895
08/29/2011 14:55:00*0.68904*0.68867*0.68906*0.68859
08/29/2011 15:00:00*0.68867*0.68823*0.68867*0.68761
08/29/2011 15:05:00*0.68823*0.68814*0.6885*0.68793
08/29/2011 15:10:00*0.68814*0.68846*0.68847*0.6881
08/29/2011 15:15:00*0.68846*0.68906*0.68906*0.68843
08/29/2011 15:20:00*0.68906*0.68943*0.68945*0.68901
08/29/2011 15:25:00*0.68943*0.68912*0.68943*0.68869
08/29/2011 15:30:00*0.68912*0.6896*0.6896*0.689
08/29/2011 15:35:00*0.6896*0.69025*0.69048*0.68958
08/29/2011 15:40:00*0.69025*0.6904*0.69041*0.69024
08/29/2011 15:45:00*0.6904*0.69015*0.69074*0.69015
08/29/2011 15:50:00*0.69015*0.68964*0.69025*0.68955
08/29/2011 15:55:00*0.68964*0.68923*0.68964*0.68908
08/29/2011 16:00:00*0.68923*0.6896*0.6896*0.68881
08/29/2011 16:05:00*0.6896*0.68918*0.6896*0.68908
08/29/2011 16:10:00*0.68918*0.6896*0.68961*0.68908
08/29/2011 16:15:00*0.6896*0.68933*0.68962*0.68933
08/29/2011 16:20:00*0.68933*0.68899*0.68935*0.68898
08/29/2011 16:25:00*0.68899*0.68931*0.68934*0.68899
08/29/2011 16:30:00*0.68931*0.68956*0.68957*0.68928
08/29/2011 16:35:00*0.68956*0.68944*0.68962*0.6893
08/29/2011 16:40:00*0.68944*0.68949*0.68989*0.68943
08/29/2011 16:45:00*0.68949*0.68891*0.68949*0.68889
08/29/2011 16:50:00*0.68891*0.68925*0.68936*0.68888
08/29/2011 16:55:00*0.68925*0.6897*0.6897*0.68917
08/29/2011 17:00:00*0.6897*0.68975*0.68998*0.68952
